🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:50:31 AM PST on January 13, 2026
Gold : 4617.90 (+13.60) | Silver : 88.53 (+3.92) | Copper : 6.03 (+0.04) | Bitcoin : 93363.90 (+2170.91) | CVR3: NEUTRAL | F&G: 57.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49495.00 (-314.00) | S&P : 7003.75 (-12.75) | SPY : 693.79 (-1.37) | Nasdaq : 25948.50 (-8.25) | VIX : 15.46 (+0.34)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.35 29.5M ▲ +12.64% (+1.83) ▲ +5.45% (+1.48) ▲ +7.25% (+1.10) ▼ -7.13% (-1.26) ▲ +296.00% (+12.22) ▲ +5.18% (+0.80) ▲ +128.42% (+9.19) ▼ -35.89%
$6,411
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.6%
$15.30$17.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.63 110.2M ▲ +8.10% (+3.57) ▲ +18.96% (+5.00) ▲ +25.97% (+9.82) ▲ +33.68% (+12.00) ▲ +132.23% (+27.12) ▲ +29.08% (+10.73) ▲ +148.07% (+28.43) ▲ +64.05%
$16,405
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.02$38.98$45.95
Width: 35.7% – Above Upper
Implied Move ±6.2%
$45.10$50.16
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.17 | SL: $43.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.1%
LAYS (Y, F, Z, S) $46.70 1.2K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $145.60 7.3M ▲ +6.38% (+8.73) ▲ +41.29% (+37.60) ▲ +53.30% (+50.62) ▲ +27.65% (+31.54) ▲ +656.76% (+126.36) ▲ +67.57% (+58.71) ▲ +532.22% (+122.57) ▲ +528.40%
$62,840
Day
$135.53$145.77
52W
$15.15$147.86
Bollinger Bands
$61.14$100.17$139.21
Width: 77.9% – Above Upper
Implied Move ±3.3%
$141.57$149.63
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 96%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.71 | SL: $128.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.5%
AMD (Y, F, Z, S) $220.85 44.1M ▲ +6.34% (+13.16) ▲ +3.03% (+10.83) ▲ +4.78% (+10.07) ▲ +1.27% (+2.76) ▲ +129.12% (+124.46) ▲ +3.12% (+6.69) ▲ +88.25% (+103.53) ▲ +211.06%
$31,106
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.54$211.98$225.42
Width: 12.7% – Inside
Implied Move ±4.0%
$213.38$228.32
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ CONL (Y, F, Z, S) $17.72 8.6M ▲ +6.04% (+1.01) ▼ -0.56% (+0.55) ▼ -15.01% (-3.13) ▼ -52.71% (-19.75) ▼ -3.90% (-0.72) ▲ +20.96% (+3.07) ▼ -49.91% (-17.66) ▲ +138.44%
$23,844
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±9.0%
$16.36$19.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $258.44 2.3M ▲ +5.91% (+14.42) ▲ +1.82% (+2.94) ▲ +14.97% (+33.66) ▲ +31.62% (+62.09) ▲ +113.22% (+137.23) ▲ +12.43% (+28.57) ▲ +56.96% (+93.79) ▲ +412.37%
$51,237
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.28$236.95$260.63
Width: 20.0% – Inside
Implied Move ±5.3%
$246.89$269.99
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.59 | SL: $235.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
BOEU (Y, F, Z, S) $48.92 34.3K ▲ +5.60% (+2.59) ▲ +14.74% (+6.73) ▲ +43.19% (+14.76) ▲ +25.40% (+9.91) ▲ +58.52% (+18.06) ▲ +27.78% (+10.63) ▲ +77.09% (+21.29) ▲ +77.09%
$17,709
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.07$39.84$47.60
Width: 39.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $182.02 2.3M ▲ +5.48% (+9.45) ▲ +13.05% (+16.25) ▲ +22.28% (+33.17) ▲ +12.67% (+20.47) ▲ +175.45% (+115.94) ▲ +9.41% (+15.66) ▲ +43.11% (+54.83) ▲ +193.44%
$29,344
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.15$163.62$187.10
Width: 28.7% – Inside
Implied Move ±7.1%
$171.05$192.99
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.4%
NRGU (Y, F, Z, S) $20.27 167.4K ▲ +5.03% (+0.97) ▲ +8.74% (+2.24) ▲ +3.26% (+0.64) ▲ +14.46% (+2.56) ▲ +43.48% (+6.14) ▲ +15.83% (+2.77) ▼ -22.40% (-5.85) ▼ -22.40%
$7,760
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.47
Width: 25.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $61.58 179.7K ▲ +4.69% (+2.76) ▲ +13.70% (+8.33) ▲ +13.91% (+7.52) ▲ +6.26% (+3.63) ▲ +18.17% (+9.47) ▲ +15.99% (+8.49) ▲ +67.47% (+24.81) ▲ +106.99%
$20,699
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.65$54.25$60.85
Width: 24.3% – Above Upper
Implied Move ±6.7%
$58.08$65.08
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.1%
CRDO (Y, F, Z, S) $163.25 1.7M ▲ +4.60% (+7.18) ▲ +22.79% (+22.25) ▲ +13.44% (+19.34) ▲ +25.82% (+33.50) ▲ +279.30% (+120.21) ▲ +13.45% (+19.36) ▲ +136.46% (+94.21) ▲ +1007.53%
$110,753
Day
$154.41$163.67
52W
$29.09$213.80
Bollinger Bands
$130.79$145.01$159.23
Width: 19.6% – Above Upper
Implied Move ±7.2%
$153.22$173.28
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.39 | SL: $144.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.6%
SOXL (Y, F, Z, S) $56.99 43.5M ▲ +4.28% (+2.34) ▲ +5.52% (+4.70) ▲ +36.63% (+15.28) ▲ +55.58% (+20.36) ▲ +365.31% (+44.74) ▲ +35.59% (+14.96) ▲ +105.98% (+29.32) ▲ +349.74%
$44,974
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.26$46.04$57.83
Width: 51.2% – Inside
Implied Move ±7.0%
$53.59$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.07 151.3K ▲ +4.18% (+1.05) ▲ +7.62% (+2.42) ▲ +7.46% (+1.81) ▲ +22.89% (+4.86) ▲ +29.81% (+5.99) ▲ +13.18% (+3.03) ▼ -19.53% (-6.32) ▼ -53.40%
$4,660
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.45
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $113.03 984.6K ▲ +4.17% (+4.52) ▲ +15.85% (+10.67) ▲ +18.60% (+17.72) ▲ +82.30% (+51.03) ▲ +292.23% (+84.21) ▲ +16.67% (+16.15) ▲ +157.16% (+69.08) ▲ +560.10%
$66,010
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.46$98.49$110.52
Width: 24.4% – Above Upper
Implied Move ±5.3%
$107.89$118.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.38 1.4M ▲ +4.16% (+7.05) ▲ +11.53% (+14.81) ▲ +32.88% (+43.64) ▲ +83.82% (+80.43) ▲ +205.78% (+118.70) ▲ +24.70% (+34.94) ▲ +96.74% (+86.73) ▼ -23.86%
$7,614
Day
$172.75$177.59
52W
$48.70$177.59
Bollinger Bands
$125.01$148.90$172.79
Width: 32.1% – Above Upper
Implied Move ±2.2%
$173.11$179.65
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.62 | SL: $163.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
KSS (Y, F, Z, S) $20.43 1.3M ▲ +3.50% (+0.69) ▼ -7.60% (-0.22) ▼ -12.20% (-2.84) ▲ +32.60% (+5.02) ▲ +200.49% (+13.63) ▲ +0.10% (+0.02) ▲ +63.23% (+7.91) ▼ -10.98%
$8,902
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.38$21.48
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
MSTR (Y, F, Z, S) $167.67 15.2M ▲ +3.35% (+5.44) ▲ +6.14% (+5.84) ▼ -4.98% (-8.78) ▼ -44.23% (-133.00) ▼ -54.59% (-201.58) ▲ +10.35% (+15.72) ▼ -48.94% (-160.73) ▲ +672.78%
$77,278
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.76$160.58$169.40
Width: 11.0% – Inside
Implied Move ±5.8%
$159.46$175.88
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +192.0%
ERX (Y, F, Z, S) $61.64 289.2K ▲ +3.33% (+1.99) ▲ +6.10% (+4.91) ▲ +7.75% (+4.43) ▲ +18.10% (+9.45) ▲ +26.87% (+13.05) ▲ +10.36% (+5.79) ▲ +2.31% (+1.39) ▼ -4.36%
$9,564
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.44$56.82$62.19
Width: 18.9% – Inside
Implied Move ±3.9%
$59.61$63.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $53.63 149.0K ▲ +3.18% (+1.65) ▲ +17.75% (+9.43) ▼ -2.85% (-1.58) ▲ +4.26% (+2.19) ▼ -27.33% (-20.17) ▲ +9.48% (+4.64) ▼ -23.19% (-16.19) ▲ +133.51%
$23,351
Day
$52.01$53.63
52W
$43.75$87.17
Bollinger Bands
$44.90$50.56$56.22
Width: 22.4% – Inside
Implied Move ±9.4%
$49.34$57.93
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +38.4%
⏸️ AEO (Y, F, Z, S) $26.69 2.2M ▲ +3.17% (+0.82) ▼ -4.89% (-0.36) ▲ +5.31% (+1.34) ▲ +69.15% (+10.91) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +78.80% (+11.76) ▲ +89.45%
$18,945
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.8%
$25.37$28.01
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
COIN (Y, F, Z, S) $250.36 3.4M ▲ +3.04% (+7.38) ▼ -0.08% (+4.43) ▼ -6.39% (-17.10) ▼ -26.70% (-91.19) ▲ +21.97% (+45.09) ▲ +10.71% (+24.22) ▼ -0.33% (-0.84) ▲ +400.93%
$50,093
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.97$242.88$257.78
Width: 12.3% – Inside
Implied Move ±4.4%
$240.91$259.81
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $230.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
AVL (Y, F, Z, S) $46.67 278.0K ▲ +2.87% (+1.30) ▲ +7.71% (+3.32) ▼ -3.14% (-1.51) ▲ +0.27% (+0.12) ▲ +187.65% (+30.45) ▲ +5.85% (+2.58) ▲ +74.02% (+19.85) ▲ +128.62%
$22,862
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.35
Width: 17.5% – Inside
Implied Move ±15.8%
$40.42$52.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $318.00 102.1K ▲ +2.55% (+7.92) ▲ +8.23% (+36.61) ▲ +13.76% (+38.45) ▲ +5.32% (+16.05) ▼ -29.00% (-129.88) ▲ +10.72% (+30.78) ▼ -26.20% (-112.88) ▲ +40.45%
$14,045
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.35$295.88$317.41
Width: 14.6% – Above Upper
Implied Move ±5.7%
$302.70$333.30
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $293.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -11.7%
⏸️ ON (Y, F, Z, S) $60.25 1.5M ▲ +2.55% (+1.50) ▼ -2.44% (-1.64) ▲ +9.63% (+5.29) ▲ +21.62% (+10.71) ▲ +50.47% (+20.21) ▲ +11.27% (+6.10) ▲ +7.84% (+4.38) ▼ -7.52%
$9,248
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.87$56.91$62.94
Width: 21.2% – Inside
Implied Move ±4.1%
$58.17$62.33
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
BA (Y, F, Z, S) $245.70 6.6M ▲ +2.46% (+5.89) ▲ +6.90% (+17.58) ▲ +20.22% (+41.32) ▲ +14.65% (+31.40) ▲ +34.78% (+63.40) ▲ +13.16% (+28.58) ▲ +44.05% (+75.13) ▲ +14.74%
$11,474
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.78$221.17$243.56
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.48$250.92
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
BABX (Y, F, Z, S) $46.58 1.4M ▲ +2.44% (+1.11) ▲ +22.77% (+10.69) ▲ +13.89% (+5.68) ▲ +0.39% (+0.18) ▲ +70.94% (+19.33) ▲ +29.25% (+10.54) ▲ +222.13% (+32.12) ▲ +19.40%
$11,940
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.03$38.71$44.40
Width: 29.4% – Above Upper
Implied Move ±8.5%
$43.23$49.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.78 | SL: $41.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $286.66 152.6K ▲ +2.32% (+6.50) ▲ +7.53% (+15.70) ▲ +12.34% (+31.48) ▲ +9.47% (+24.80) ▲ +187.98% (+187.12) ▲ +10.45% (+27.11) ▲ +92.21% (+137.52) ▲ +963.28%
$106,328
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.36$264.19$291.03
Width: 20.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.82 2.0M ▲ +2.23% (+3.79) ▼ -0.65% (+2.28) ▲ +7.78% (+12.54) ▼ -0.73% (-1.27) ▲ +101.96% (+87.75) ▲ +7.29% (+11.81) ▲ +40.36% (+49.98) ▲ +1064.78%
$116,478
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.91$165.48$179.05
Width: 16.4% – Inside
Implied Move ±4.6%
$166.99$180.64
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
STX (Y, F, Z, S) $328.52 1.3M ▲ +2.19% (+7.04) ▼ -0.57% (+20.26) ▲ +14.51% (+41.64) ▲ +55.64% (+117.45) ▲ +304.31% (+247.27) ▲ +19.29% (+53.13) ▲ +276.59% (+241.29) ▲ +527.41%
$62,741
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.86$293.15$326.44
Width: 22.7% – Above Upper
Implied Move ±2.9%
$320.45$336.60
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $293.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.5%
MPWR (Y, F, Z, S) $988.29 86.8K ▲ +2.18% (+21.13) ▼ -1.70% (+29.21) ▲ +4.59% (+43.38) ▲ +2.24% (+21.67) ▲ +69.82% (+406.33) ▲ +9.04% (+81.93) ▲ +69.66% (+405.78) ▲ +153.77%
$25,377
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$899.72$947.00$994.29
Width: 10.0% – Inside
Implied Move ±4.0%
$955.02$1021.56
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $930.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
AXON (Y, F, Z, S) $645.42 227.0K ▲ +2.17% (+13.70) ▲ +3.00% (+24.52) ▲ +14.38% (+81.14) ▼ -8.41% (-59.24) ▲ +7.13% (+42.96) ▲ +13.65% (+77.49) ▲ +13.50% (+76.74) ▲ +243.07%
$34,307
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$533.03$591.26$649.49
Width: 19.7% – Inside
Implied Move ±5.6%
$614.65$676.20
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.04 | SL: $603.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
FANG (Y, F, Z, S) $150.60 617.4K ▲ +2.06% (+3.04) ▲ +4.24% (+10.15) ▼ -3.88% (-6.08) ▲ +6.91% (+9.74) ▲ +11.59% (+15.64) ▲ +0.18% (+0.27) ▼ -12.80% (-22.11) ▲ +17.55%
$11,755
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.19$148.49$154.78
Width: 8.5% – Inside
Implied Move ±3.1%
$146.64$154.56
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
GOOGL (Y, F, Z, S) $338.50 15.0M ▲ +2.00% (+6.64) ▲ +7.69% (+16.52) ▲ +9.44% (+29.21) ▲ +38.00% (+93.21) ▲ +111.34% (+178.33) ▲ +8.15% (+25.50) ▲ +77.91% (+148.24) ▲ +270.23%
$37,023
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.36$315.28$335.21
Width: 12.6% – Above Upper
Implied Move ±2.5%
$331.39$345.61
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $325.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
NAIL (Y, F, Z, S) $69.68 916.8K ▲ +1.98% (+1.35) ▲ +29.47% (+19.74) ▲ +16.47% (+9.85) ▲ +7.43% (+4.82) ▲ +34.70% (+17.95) ▲ +40.43% (+20.06) ▼ -12.92% (-10.34) ▲ +77.06%
$17,706
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.49$55.56$67.64
Width: 43.5% – Above Upper
Implied Move ±7.1%
$65.46$73.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.35 20.3M ▲ +1.90% (+0.55) ▼ -6.15% (-0.85) ▲ +12.44% (+3.25) ▼ -31.85% (-13.71) ▲ +298.19% (+21.98) ▲ +12.22% (+3.20) ▲ +666.23% (+25.52) ▲ +1646.83%
$174,683
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.66$32.55
Width: 35.4% – Inside
Implied Move ±8.8%
$27.14$31.55
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.8%
PANW (Y, F, Z, S) $192.46 2.1M ▲ +1.90% (+3.58) ▲ +3.55% (-1.44) ▲ +0.40% (+0.77) ▼ -7.28% (-15.10) ▲ +6.02% (+10.92) ▲ +4.48% (+8.26) ▲ +14.68% (+24.64) ▲ +177.20%
$27,720
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.41$187.14$193.87
Width: 7.2% – Inside
Implied Move ±2.8%
$187.86$197.06
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $183.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
GOOG (Y, F, Z, S) $338.99 10.2M ▲ +1.88% (+6.26) ▲ +7.77% (+16.56) ▲ +9.17% (+28.47) ▲ +37.78% (+92.96) ▲ +109.29% (+177.02) ▲ +8.03% (+25.19) ▲ +76.98% (+147.45) ▲ +268.03%
$36,803
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.76$316.22$335.67
Width: 12.3% – Above Upper
Implied Move ±2.4%
$332.13$345.85
MACD: Bullish
Short: N/A (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $326.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.1%
CVX (Y, F, Z, S) $165.36 5.5M ▲ +1.86% (+3.02) ▲ +5.63% (+10.16) ▲ +10.25% (+15.37) ▲ +9.72% (+14.65) ▲ +22.15% (+29.98) ▲ +8.50% (+12.95) ▲ +11.38% (+16.89) ▲ +5.64%
$10,564
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.31$153.93$165.55
Width: 15.1% – Inside
Implied Move ±2.2%
$162.27$168.45
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
USD (Y, F, Z, S) $56.78 394.1K ▲ +1.86% (+1.03) ▲ +1.80% (+0.83) ▲ +14.43% (+7.16) ▲ +15.34% (+7.55) ▲ +194.60% (+37.50) ▲ +8.12% (+4.27) ▲ +77.87% (+24.86) ▲ +1046.73%
$114,673
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.69$52.89$59.09
Width: 23.5% – Inside
Implied Move ±5.0%
$54.35$59.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $52.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $440.51 321.6K ▲ +1.81% (+7.85) ▲ +0.52% (+3.62) ▲ +0.57% (+2.52) ▲ +2.09% (+9.02) ▲ +51.69% (+150.11) ▲ +4.40% (+18.56) ▲ +40.35% (+126.64) ▲ +197.89%
$29,789
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.29$430.56$446.82
Width: 7.6% – Inside
Implied Move ±3.3%
$428.08$452.94
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $416.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
WDC (Y, F, Z, S) $215.97 3.1M ▲ +1.81% (+3.83) ▼ -1.55% (+16.09) ▲ +22.48% (+39.63) ▲ +91.06% (+102.94) ▲ +429.95% (+175.22) ▲ +25.37% (+43.70) ▲ +362.48% (+169.28) ▲ +670.63%
$77,063
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.43$186.21$216.99
Width: 33.1% – Inside
Implied Move ±6.2%
$204.50$227.45
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $189.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
JNJ (Y, F, Z, S) $213.35 4.2M ▲ +1.73% (+3.63) ▲ +4.18% (+5.86) ▲ +0.84% (+1.77) ▲ +12.50% (+23.70) ▲ +40.42% (+61.41) ▲ +3.09% (+6.40) ▲ +52.20% (+73.17) ▲ +34.77%
$13,477
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.56$207.78$213.00
Width: 5.0% – Above Upper
Implied Move ±1.8%
$210.16$216.54
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $206.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
WMT (Y, F, Z, S) $120.00 12.3M ▲ +1.72% (+2.03) ▲ +4.95% (+7.28) ▲ +2.82% (+3.30) ▲ +12.15% (+13.00) ▲ +26.88% (+25.42) ▲ +7.71% (+8.58) ▲ +32.35% (+29.33) ▲ +157.00%
$25,700
Day
$117.73$120.08
52W
$79.27$120.08
Bollinger Bands
$109.16$113.89$118.63
Width: 8.3% – Above Upper
Implied Move ±2.3%
$117.67$122.32
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
DFEN (Y, F, Z, S) $86.07 385.5K ▲ +1.71% (+1.45) ▲ +9.63% (+11.47) ▲ +43.45% (+26.07) ▲ +36.39% (+22.97) ▲ +216.10% (+58.84) ▲ +34.74% (+22.19) ▲ +241.05% (+60.83) ▲ +443.80%
$54,380
Day
$85.92$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.69
Width: 49.1% – Inside
Implied Move ±3.0%
$83.88$88.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $650.20 1.1M ▲ +1.63% (+10.43) ▼ -5.26% (-12.12) ▼ -3.13% (-21.02) ▲ +1.01% (+6.53) ▲ +75.98% (+280.72) ▼ -0.44% (-2.89) ▲ +77.67% (+284.25) ▲ +396.93%
$49,693
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.40$657.69$698.98
Width: 12.6% – Inside
Implied Move ±3.6%
$630.02$670.37
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
MCHP (Y, F, Z, S) $74.55 1.7M ▲ +1.58% (+1.16) ▼ -0.43% (+0.61) ▲ +10.97% (+7.37) ▲ +16.44% (+10.53) ▲ +62.37% (+28.64) ▲ +17.00% (+10.83) ▲ +37.55% (+20.35) ▲ +7.05%
$10,705
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.22$67.93$76.63
Width: 25.6% – Inside
Implied Move ±3.5%
$72.36$76.74
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
XLE (Y, F, Z, S) $47.06 26.1M ▲ +1.54% (+0.72) ▲ +3.10% (+1.93) ▲ +4.28% (+1.93) ▲ +9.89% (+4.24) ▲ +16.31% (+6.60) ▲ +5.25% (+2.35) ▲ +7.76% (+3.39) ▲ +15.81%
$11,581
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.1%
$46.20$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $256.88 166.2K ▲ +1.51% (+3.83) ▲ +8.88% (+27.82) ▲ +27.37% (+55.20) ▲ +45.73% (+80.61) ▲ +276.88% (+188.72) ▲ +24.37% (+50.34) ▲ +579.74% (+219.09) ▲ +492.11%
$59,211
Day
$256.00$265.20
52W
$37.30$265.20
Bollinger Bands
$185.37$221.31$257.25
Width: 32.5% – Inside
Implied Move ±9.1%
$237.03$276.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $221.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AVGO (Y, F, Z, S) $357.44 7.5M ▲ +1.48% (+5.23) ▲ +3.98% (+13.94) ▼ -0.50% (-1.80) ▲ +4.07% (+13.97) ▲ +86.82% (+166.12) ▲ +3.28% (+11.34) ▲ +60.09% (+134.17) ▲ +545.68%
$64,568
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.88$343.90$359.93
Width: 9.3% – Inside
Implied Move ±3.4%
$347.02$367.86
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
KLAC (Y, F, Z, S) $1448.87 250.0K ▲ +1.45% (+20.70) ▲ +3.86% (+89.18) ▲ +21.35% (+254.95) ▲ +41.49% (+424.88) ▲ +110.17% (+759.48) ▲ +19.24% (+233.79) ▲ +111.47% (+763.74) ▲ +255.24%
$35,524
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.57$1294.10$1450.62
Width: 24.2% – Inside
Implied Move ±3.6%
$1404.66$1493.08
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1361.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
ADI (Y, F, Z, S) $298.09 757.2K ▲ +1.44% (+4.23) ▲ +1.76% (+5.20) ▲ +6.72% (+18.77) ▲ +27.08% (+63.52) ▲ +55.74% (+106.68) ▲ +9.92% (+26.89) ▲ +42.29% (+88.59) ▲ +85.83%
$18,583
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.60$281.84$302.07
Width: 14.4% – Inside
Implied Move ±3.0%
$290.54$305.64
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
CAT (Y, F, Z, S) $638.75 861.1K ▲ +1.43% (+8.98) ▲ +2.51% (+42.23) ▲ +6.83% (+40.86) ▲ +21.44% (+112.79) ▲ +109.38% (+333.69) ▲ +11.50% (+65.88) ▲ +78.87% (+281.64) ▲ +160.11%
$26,011
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.96$593.57$637.19
Width: 14.7% – Above Upper
Implied Move ±2.8%
$623.38$654.12
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $610.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
SPRX (Y, F, Z, S) $42.19 64.8K ▲ +1.39% (+0.58) ▲ +3.46% (+1.84) ▲ +9.33% (+3.60) ▲ +4.53% (+1.83) ▲ +96.14% (+20.68) ▲ +9.59% (+3.69) ▲ +60.54% (+15.91) ▲ +230.56%
$33,056
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.81
Width: 17.7% – Inside
Implied Move ±0.1%
$42.15$42.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.57 3.2M ▲ +1.29% (+0.62) ▼ -1.64% (-0.27) ▲ +3.65% (+1.71) ▲ +8.86% (+3.95) ▲ +36.34% (+12.95) ▲ +6.65% (+3.03) ▲ +10.66% (+4.68) ▲ +64.83%
$16,483
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.79$50.64
Width: 16.4% – Inside
Implied Move ±4.1%
$46.89$50.25
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
MNST (Y, F, Z, S) $78.40 1.6M ▲ +1.16% (+0.90) ▲ +3.54% (+2.25) ▲ +5.99% (+4.43) ▲ +14.27% (+9.79) ▲ +34.04% (+19.91) ▲ +2.26% (+1.73) ▲ +56.83% (+28.41) ▲ +53.61%
$15,361
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.7% – Inside
Implied Move ±2.3%
$76.89$79.91
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
APP (Y, F, Z, S) $666.28 2.4M ▲ +1.16% (+7.62) ▲ +7.94% (+33.36) ▼ -0.66% (-4.39) ▲ +12.92% (+76.24) ▲ +133.80% (+381.30) ▼ -1.12% (-7.54) ▲ +111.06% (+350.60) ▲ +6063.51%
$616,351
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.24$674.30$752.36
Width: 23.2% – Inside
Implied Move ±5.4%
$635.75$696.80
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $600.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.4%
TRFK (Y, F, Z, S) $65.87 64.4K ▲ +1.15% (+0.75) ▲ +1.51% (+0.82) ▲ +2.13% (+1.38) ▼ -5.00% (-3.46) ▲ +44.29% (+20.22) ▲ +2.82% (+1.81) ▲ +31.70% (+15.85) ▲ +187.04%
$28,704
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.34$66.35
Width: 6.2% – Inside
Implied Move ±22.3%
$53.37$78.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.92 10.3K ▲ +1.13% (+0.88) ▲ +3.14% (+6.59) ▲ +13.57% (+9.43) ▲ +19.19% (+12.71) ▲ +87.29% (+36.78) ▲ +16.88% (+11.40) ▲ +57.37% (+28.77) ▲ +163.91%
$26,391
Day
$78.92$79.72
52W
$28.66$79.72
Bollinger Bands
$63.67$71.36$79.05
Width: 21.6% – Inside
Implied Move ±1.8%
$77.73$80.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.62 6.4M ▲ +1.12% (+0.95) ▲ +0.09% (-0.57) ▲ +0.60% (+0.51) ▼ -9.16% (-8.63) ▲ +9.31% (+7.29) ▲ +4.79% (+3.91) ▲ +30.32% (+19.92) ▲ +190.83%
$29,083
Day
$83.70$85.66
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.8%
$83.57$87.67
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.2%
⏸️ NKE (Y, F, Z, S) $66.37 6.7M ▲ +1.11% (+0.73) ▲ +1.56% (+3.15) ▼ -1.63% (-1.10) ▼ -1.25% (-0.84) ▲ +17.93% (+10.09) ▲ +4.18% (+2.66) ▼ -5.76% (-4.06) ▼ -45.68%
$5,432
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.73
Width: 20.3% – Inside
Implied Move ±3.5%
$64.39$68.35
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
MDLZ (Y, F, Z, S) $55.52 2.3M ▲ +1.09% (+0.60) ▲ +5.29% (+4.01) ▲ +3.68% (+1.97) ▼ -9.82% (-6.04) ▼ -12.63% (-8.03) ▲ +3.14% (+1.69) ▲ +1.97% (+1.07) ▼ -10.26%
$8,974
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.22$53.92$55.62
Width: 6.3% – Inside
Implied Move ±1.9%
$54.63$56.41
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
CSCO (Y, F, Z, S) $74.79 4.9M ▲ +1.06% (+0.78) ▼ -0.58% (+0.07) ▼ -3.35% (-2.59) ▲ +9.52% (+6.50) ▲ +33.89% (+18.93) ▼ -2.38% (-1.83) ▲ +30.38% (+17.43) ▲ +66.60%
$16,660
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.6%
$73.75$75.84
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.2%
HON (Y, F, Z, S) $210.75 1.0M ▲ +1.03% (+2.15) ▲ +2.83% (+11.24) ▲ +8.82% (+17.09) ▲ +7.83% (+15.30) ▲ +13.26% (+24.68) ▲ +8.03% (+15.66) ▲ +4.28% (+8.66) ▲ +10.11%
$11,011
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.54$200.02$209.51
Width: 9.5% – Above Upper
Implied Move ±2.1%
$206.90$214.60
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $203.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
NVDL (Y, F, Z, S) $86.95 6.2M ▲ +0.89% (+0.77) ▼ -1.91% (-3.48) ▲ +11.05% (+8.65) ▲ +0.67% (+0.58) ▲ +150.22% (+52.20) ▼ -1.20% (-1.06) ▲ +34.76% (+22.43) ▲ +2399.60%
$249,960
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.53$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$83.14$90.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.77 489.3K ▲ +0.89% (+0.60) ▲ +0.61% (+0.41) ▲ +1.53% (+1.02) ▲ +10.16% (+6.25) ▲ +41.53% (+19.89) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.75$67.91
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.14$70.40
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
NVDU (Y, F, Z, S) $116.43 155.1K ▲ +0.89% (+1.03) ▼ -1.78% (-4.54) ▲ +10.97% (+11.51) ▲ +0.61% (+0.70) ▲ +150.92% (+70.03) ▼ -1.10% (-1.29) ▲ +35.69% (+30.63) ▲ +465.85%
$56,585
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.40$128.43
Width: 22.6% – Inside
Implied Move ±6.3%
$110.15$122.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $104.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.58 1.5M ▲ +0.84% (+0.95) ▲ +8.23% (+10.82) ▲ +6.39% (+6.88) ▲ +6.66% (+7.15) ▲ +22.77% (+21.25) ▲ +11.29% (+11.62) ▲ +11.18% (+11.52) ▲ +76.16%
$17,616
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.68$106.44$113.20
Width: 12.7% – Above Upper
Implied Move ±2.7%
$111.99$117.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $393.75 1.7M ▲ +0.79% (+3.09) ▲ +1.58% (+8.73) ▲ +11.54% (+40.73) ▲ +18.43% (+61.29) ▲ +87.50% (+183.75) ▲ +9.34% (+33.62) ▲ +61.45% (+149.87) ▲ +253.53%
$35,353
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.02$367.94$399.86
Width: 17.3% – Inside
Implied Move ±2.5%
$385.52$401.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $379.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.46 4.9M ▲ +0.67% (+0.24) ▼ -1.71% (+0.41) ▼ -5.18% (-1.93) ▼ -1.51% (-0.54) ▲ +28.73% (+7.91) ▼ -2.19% (-0.79) ▲ +12.96% (+4.07) ▲ +14.24%
$11,424
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.6%
$34.99$35.92
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ NXPI (Y, F, Z, S) $239.92 449.4K ▲ +0.67% (+1.59) ▼ -2.45% (+0.58) ▲ +5.15% (+11.76) ▲ +11.51% (+24.77) ▲ +23.95% (+46.35) ▲ +10.53% (+22.86) ▲ +18.18% (+36.90) ▲ +47.71%
$14,771
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.07$246.04
Width: 14.8% – Inside
Implied Move ±3.2%
$233.37$246.47
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
RTX (Y, F, Z, S) $195.13 2.0M ▲ +0.66% (+1.28) ▼ +nan% (+9.40) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +111.57%
$21,157
Day
$194.82$197.55
52W
$194.82$197.55
Implied Move ±2.3%
$191.35$198.92
MACD: N/A
Short: 0.7% (1.9d)
Volatility: N/A
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +1.6%
PEP (Y, F, Z, S) $142.28 3.5M ▲ +0.65% (+0.92) ▲ +2.39% (+5.27) ▼ -5.56% (-8.37) ▼ -5.19% (-7.79) ▲ +9.65% (+12.52) ▼ -0.86% (-1.24) ▲ +2.40% (+3.33) ▼ -10.36%
$8,964
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.71$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.28$144.28
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.27 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.6%
🟠 HIBL (Y, F, Z, S) $76.12 29.7K ▲ +0.65% (+0.49) ▼ -1.63% (+2.34) ▲ +11.79% (+8.03) ▲ +30.68% (+17.87) ▲ +226.85% (+52.83) ▲ +15.91% (+10.45) ▲ +87.68% (+35.56) ▲ +154.49%
$25,449
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.53 3.5M ▲ +0.62% (+0.15) ▲ +0.11% (+0.52) ▼ -3.74% (-0.92) ▼ -6.02% (-1.51) ▼ -14.53% (-4.00) ▼ -2.95% (-0.72) ▼ -13.33% (-3.62) ▼ -35.57%
$6,443
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.15$23.92
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
⏸️ GE (Y, F, Z, S) $326.12 847.0K ▲ +0.60% (+1.95) ▼ -0.43% (+2.48) ▲ +8.90% (+26.66) ▲ +8.80% (+26.39) ▲ +62.99% (+126.03) ▲ +5.87% (+18.10) ▲ +91.17% (+155.53) ▲ +417.36%
$51,736
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.62$313.69$333.76
Width: 12.8% – Inside
Implied Move ±2.3%
$319.64$332.61
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.37 3.2M ▲ +0.58% (+0.48) ▼ -5.44% (-1.21) ▼ -1.18% (-1.00) ▼ -3.24% (-2.79) ▲ +42.34% (+24.80) ▼ -1.82% (-1.55) ▼ -27.36% (-31.40) ▲ +107.26%
$20,726
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.82$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.5%
$80.21$86.53
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
ETN (Y, F, Z, S) $330.91 1.3M ▲ +0.55% (+1.81) ▼ -0.62% (+8.24) ▼ -0.32% (-1.07) ▼ -11.60% (-43.44) ▲ +15.74% (+45.00) ▲ +3.89% (+12.40) ▼ -1.95% (-6.56) ▲ +109.50%
$20,950
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.04$323.64$334.25
Width: 6.6% – Inside
Implied Move ±2.5%
$323.77$338.05
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
DOW (Y, F, Z, S) $26.64 3.3M ▲ +0.54% (+0.14) ▲ +4.40% (+1.84) ▲ +11.16% (+2.67) ▲ +23.36% (+5.04) ▼ -6.13% (-1.74) ▲ +13.96% (+3.26) ▼ -27.81% (-10.27) ▼ -45.73%
$5,427
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.8%
$25.79$27.50
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.5%
MMM (Y, F, Z, S) $168.84 931.5K ▲ +0.54% (+0.90) ▲ +1.58% (+5.93) ▼ -0.04% (-0.06) ▲ +11.17% (+16.96) ▲ +24.11% (+32.80) ▲ +5.46% (+8.74) ▲ +27.81% (+36.73) ▲ +74.31%
$17,431
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.89$163.11$168.32
Width: 6.4% – Above Upper
Implied Move ±2.3%
$165.60$172.08
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
TNA (Y, F, Z, S) $54.55 6.1M ▲ +0.53% (+0.29) ▲ +6.86% (+3.87) ▲ +9.60% (+4.78) ▲ +13.43% (+6.46) ▲ +115.22% (+29.20) ▲ +19.79% (+9.01) ▲ +39.30% (+15.39) ▲ +45.42%
$14,542
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.36$54.63
Width: 21.3% – Inside
Implied Move ±4.5%
$52.44$56.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $469.43 1.3M ▲ +0.52% (+2.44) ▲ +2.42% (-9.48) ▼ -7.00% (-35.35) ▼ -3.99% (-19.51) ▲ +10.96% (+46.35) ▲ +0.14% (+0.67) ▲ +37.48% (+127.97) ▲ +371.65%
$47,165
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.51$473.17$492.83
Width: 8.3% – Inside
Implied Move ±2.9%
$457.78$481.08
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $443.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
XEL (Y, F, Z, S) $74.38 808.0K ▲ +0.51% (+0.38) ▼ -0.07% (+1.16) ▼ -0.26% (-0.19) ▼ -7.29% (-5.85) ▲ +9.47% (+6.43) ▲ +0.70% (+0.52) ▲ +20.73% (+12.77) ▲ +15.90%
$11,590
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.74$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$72.35$76.41
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.4%
TARK (Y, F, Z, S) $55.65 14.1K ▲ +0.49% (+0.27) ▲ +1.62% (+1.90) ▲ +4.89% (+2.59) ▼ -13.86% (-8.95) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.74 63.0M ▲ +0.43% (+0.80) ▼ -0.80% (-3.37) ▲ +6.13% (+10.72) ▲ +3.18% (+5.72) ▲ +70.86% (+77.03) ▼ -0.41% (-0.76) ▲ +39.45% (+52.55) ▲ +1000.22%
$110,022
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.41$195.49
Width: 12.0% – Inside
Implied Move ±2.8%
$181.34$190.14
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
PM (Y, F, Z, S) $165.84 1.4M ▲ +0.41% (+0.68) ▲ +6.88% (+10.69) ▲ +8.92% (+13.58) ▲ +5.21% (+8.21) ▲ +0.61% (+1.00) ▲ +3.39% (+5.44) ▲ +46.06% (+52.30) ▲ +87.19%
$18,719
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.1%
$162.92$168.76
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
HD (Y, F, Z, S) $376.41 1.6M ▲ +0.39% (+1.47) ▲ +7.76% (+27.35) ▲ +4.66% (+16.76) ▼ -2.29% (-8.82) ▲ +7.41% (+25.96) ▲ +9.39% (+32.31) ▼ -0.87% (-3.30) ▲ +22.65%
$12,265
Day
$370.82$376.65
52W
$320.39$424.01
Bollinger Bands
$332.30$353.33$374.36
Width: 11.9% – Above Upper
Implied Move ±2.4%
$368.89$383.93
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $360.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ CCEP (Y, F, Z, S) $88.23 615.1K ▲ +0.39% (+0.34) ▲ +2.94% (+2.80) ▼ -2.83% (-2.57) ▼ -0.19% (-0.17) ▲ +2.88% (+2.47) ▼ -2.72% (-2.47) ▲ +22.79% (+16.37) ▲ +70.73%
$17,073
Day
$87.11$88.35
52W
$71.51$99.10
Bollinger Bands
$85.49$90.01$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$85.87$90.59
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ HOOD (Y, F, Z, S) $117.97 6.5M ▲ +0.38% (+0.45) ▼ -3.06% (+1.00) ▼ -1.28% (-1.53) ▼ -12.58% (-16.98) ▲ +141.10% (+69.04) ▲ +4.31% (+4.87) ▲ +197.98% (+78.38) ▲ +1165.77%
$126,577
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.32$117.97$123.62
Width: 9.6% – Inside
Implied Move ±4.4%
$113.54$122.40
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
ROST (Y, F, Z, S) $192.99 446.5K ▲ +0.38% (+0.73) ▲ +2.91% (+6.00) ▲ +5.99% (+10.90) ▲ +24.58% (+38.08) ▲ +39.56% (+54.70) ▲ +7.13% (+12.85) ▲ +29.09% (+43.49) ▲ +66.15%
$16,615
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.51$196.47
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
⏸️ NFLX (Y, F, Z, S) $89.75 39.4M ▲ +0.37% (+0.33) ▼ -1.00% (-0.99) ▼ -5.72% (-5.44) ▼ -26.16% (-31.79) ▼ -19.18% (-21.29) ▼ -4.28% (-4.01) ▲ +6.80% (+5.72) ▲ +169.65%
$26,965
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.72$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.80$91.69
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
TMF (Y, F, Z, S) $37.92 2.8M ▲ +0.36% (+0.13) ▲ +1.49% (-0.10) ▲ +1.77% (+0.66) ▼ -9.59% (-4.02) ▼ -5.51% (-2.21) ▲ +1.62% (+0.60) ▲ +6.29% (+2.24) ▼ -55.02%
$4,498
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.28$38.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.07 9.7M ▲ +0.35% (+0.21) ▲ +6.77% (+3.50) ▲ +19.71% (+9.89) ▲ +6.02% (+3.41) ▼ -2.99% (-1.85) ▲ +18.06% (+9.19) ▼ -27.06% (-22.28) ▼ -7.27%
$9,273
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.05
Width: 30.9% – Inside
Implied Move ±3.3%
$58.39$61.75
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
DNUT (Y, F, Z, S) $4.39 643.6K ▲ +0.34% (+0.01) ▼ -0.79% (+0.13) ▼ -0.11% (-0.01) ▲ +25.93% (+0.90) ▲ +4.89% (+0.20) ▲ +9.33% (+0.38) ▼ -51.48% (-4.66) ▼ -61.11%
$3,889
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.10$4.69
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.2%
⏸️ EXC (Y, F, Z, S) $43.04 1.9M ▲ +0.33% (+0.14) ▼ -1.82% (+0.05) ▼ -1.22% (-0.53) ▼ -8.37% (-3.93) ▼ -4.92% (-2.23) ▼ -1.26% (-0.55) ▲ +18.76% (+6.80) ▲ +10.97%
$11,097
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.87$43.60$44.33
Width: 3.4% – Inside
Implied Move ±1.6%
$42.47$43.61
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
MDB (Y, F, Z, S) $419.45 416.6K ▲ +0.30% (+1.26) ▼ -3.76% (-21.15) ▲ +0.11% (+0.45) ▲ +33.66% (+105.64) ▲ +140.36% (+244.94) ▼ -0.06% (-0.24) ▲ +74.63% (+179.26) ▲ +112.35%
$21,235
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$401.21$423.71$446.20
Width: 10.6% – Inside
Implied Move ±3.4%
$407.33$431.57
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $390.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
SCHD (Y, F, Z, S) $28.58 9.9M ▲ +0.28% (+0.08) ▲ +1.74% (+0.68) ▲ +3.25% (+0.90) ▲ +7.45% (+1.98) ▲ +14.13% (+3.54) ▲ +4.19% (+1.15) ▲ +8.79% (+2.31) ▲ +22.98%
$12,298
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.6%
$28.43$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $827.93 197.9K ▲ +0.28% (+2.31) ▲ +0.17% (+3.98) ▲ +1.74% (+14.13) ▲ +5.99% (+46.76) ▲ +18.69% (+130.37) ▲ +0.93% (+7.64) ▲ +42.11% (+245.31) ▲ +120.05%
$22,005
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.94$821.51$835.09
Width: 3.3% – Inside
Implied Move ±2.6%
$809.49$846.37
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $798.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ AAPL (Y, F, Z, S) $260.95 14.2M ▲ +0.27% (+0.70) ▼ -0.54% (+0.62) ▼ -6.23% (-17.33) ▲ +5.42% (+13.42) ▲ +24.60% (+51.53) ▼ -4.01% (-10.91) ▲ +11.83% (+27.61) ▲ +96.56%
$19,656
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.01$268.81$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.69$265.21
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
🟠 TSM (Y, F, Z, S) $332.66 6.8M ▲ +0.27% (+0.89) ▲ +1.60% (+13.98) ▲ +13.91% (+40.62) ▲ +12.71% (+37.52) ▲ +105.53% (+170.80) ▲ +9.47% (+28.77) ▲ +67.43% (+133.98) ▲ +301.57%
$40,157
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.55$305.77$340.00
Width: 22.4% – Inside
Implied Move ±4.7%
$319.37$345.95
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $316.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
PG (Y, F, Z, S) $143.81 3.8M ▲ +0.24% (+0.35) ▲ +2.79% (+5.77) ▲ +0.68% (+0.97) ▼ -2.91% (-4.31) ▼ -9.91% (-15.82) ▲ +0.35% (+0.50) ▼ -7.07% (-10.94) ▲ +2.81%
$10,281
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.78$145.84
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
FNGO (Y, F, Z, S) $117.01 4.0K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.16 1.6M ▲ +0.22% (+0.20) ▲ +0.78% (+3.47) ▲ +5.64% (+4.81) ▲ +11.91% (+9.59) ▲ +9.72% (+7.99) ▲ +7.07% (+5.95) ▼ -1.02% (-0.93) ▼ -9.58%
$9,042
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.86
Width: 9.8% – Inside
Implied Move ±2.6%
$88.17$92.15
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ ROKU (Y, F, Z, S) $110.96 637.6K ▲ +0.22% (+0.24) ▼ -2.05% (+0.66) ▲ +3.25% (+3.49) ▲ +17.54% (+16.56) ▲ +62.84% (+42.82) ▲ +2.28% (+2.47) ▲ +44.74% (+34.30) ▲ +118.34%
$21,834
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.48$113.82
Width: 6.0% – Inside
Implied Move ±4.6%
$106.65$115.27
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
IWM (Y, F, Z, S) $262.04 21.0M ▲ +0.21% (+0.54) ▲ +2.33% (+6.56) ▲ +3.57% (+9.04) ▲ +6.06% (+14.97) ▲ +35.63% (+68.84) ▲ +6.45% (+15.88) ▲ +21.97% (+47.21) ▲ +45.47%
$14,547
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.41$252.83$262.26
Width: 7.5% – Inside
Implied Move ±0.4%
$261.19$262.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $256.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $325.95 340.6K ▲ +0.14% (+0.44) ▲ +3.59% (+5.41) ▲ +0.84% (+2.73) ▲ +0.06% (+0.20) ▲ +14.07% (+40.21) ▲ +4.28% (+13.37) ▲ +11.44% (+33.45) ▲ +92.57%
$19,257
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.59$317.12$328.65
Width: 7.3% – Inside
Implied Move ±2.8%
$318.16$333.74
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $310.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
⏸️ EA (Y, F, Z, S) $204.50 519.1K ▲ +0.12% (+0.25) ▲ +0.11% (+0.00) ▲ +0.38% (+0.77) ▲ +2.24% (+4.49) ▲ +39.85% (+58.27) ▲ +0.08% (+0.17) ▲ +44.74% (+63.22) ▲ +65.65%
$16,565
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.53$205.47
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.70 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
SHLD (Y, F, Z, S) $76.43 1.3M ▲ +0.10% (+0.08) ▲ +7.45% (+5.46) ▲ +18.52% (+11.94) ▲ +12.59% (+8.55) ▲ +51.09% (+25.84) ▲ +17.97% (+11.64) ▲ +103.65% (+38.90) ▲ +211.29%
$31,129
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.4%
$74.86$78.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.04 285.8K ▲ +0.07% (+0.53) ▼ -0.06% (-0.06) ▲ +1.71% (+12.87) ▲ +2.81% (+20.96) ▲ +40.88% (+222.30) ▲ +1.63% (+12.26) ▲ +26.48% (+160.36) ▲ +132.47%
$23,247
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.25$757.43$777.60
Width: 5.3% – Inside
Implied Move ±1.8%
$754.32$777.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $747.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.36 191.8K ▲ +0.05% (+0.12) ▼ -0.08% (-0.06) ▲ +1.72% (+3.85) ▲ +2.87% (+6.38) ▲ +41.25% (+66.68) ▲ +1.64% (+3.69) ▲ +26.86% (+48.36) ▲ +134.35%
$23,435
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.75$225.83$231.91
Width: 5.4% – Inside
Implied Move ±1.7%
$224.98$231.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.35 96.5K ▲ +0.05% (+0.04) ▲ +0.82% (+0.64) ▲ +2.35% (+2.14) ▲ +5.71% (+5.05) ▲ +37.33% (+25.37) ▲ +2.14% (+1.95) ▲ +24.85% (+18.58) ▲ +119.90%
$21,990
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.89$92.00$94.12
Width: 4.6% – Inside
Implied Move ±0.8%
$92.72$93.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.53 5.6M ▲ +0.03% (+0.01) ▲ +2.18% (+1.85) ▲ +8.05% (+3.62) ▲ +9.50% (+4.21) ▲ +19.04% (+7.76) ▲ +7.02% (+3.19) ▲ +16.26% (+6.79) ▲ +22.86%
$12,286
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.94$49.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.65 6.0M ▲ +0.02% (+0.02) ▼ -1.38% (-1.51) ▲ +4.25% (+3.82) ▲ +10.02% (+8.53) ▲ +34.85% (+24.20) ▲ +1.87% (+1.72) ▲ +45.52% (+29.29) ▲ +40.38%
$14,038
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.6%
$91.57$95.73
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
AMAT (Y, F, Z, S) $307.30 1.7M ▲ +0.02% (+0.06) ▲ +3.81% (+15.10) ▲ +18.55% (+48.09) ▲ +41.12% (+89.54) ▲ +105.36% (+157.66) ▲ +19.58% (+50.31) ▲ +81.66% (+138.13) ▲ +187.08%
$28,708
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.56$271.95$310.34
Width: 28.2% – Inside
Implied Move ±4.1%
$296.54$318.06
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $289.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
TECL (Y, F, Z, S) $123.99 367.1K ▲ +0.01% (+0.02) ▲ +0.04% (+0.45) ▲ +5.72% (+6.71) ▲ +7.74% (+8.91) ▲ +145.75% (+73.54) ▲ +5.53% (+6.50) ▲ +58.01% (+45.52) ▲ +428.56%
$52,856
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.13$119.58$129.04
Width: 15.8% – Inside
Implied Move ±5.1%
$118.63$129.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.50 7.9M ▲ +0.01% (+0.00) ▲ +3.93% (+2.96) ▼ -0.02% (-0.01) ▲ +5.17% (+3.47) ▲ +0.37% (+0.26) ▲ +0.85% (+0.59) ▲ +17.74% (+10.62) ▲ +25.61%
$12,561
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.57$71.44
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
TRV (Y, F, Z, S) $276.43 441.4K ▲ +0.00% (+0.00) ▼ -3.07% (+nan) ▼ -3.11% (-8.88) ▲ +0.69% (+1.88) ▲ +6.95% (+17.97) ▼ -4.70% (-13.62) ▲ +20.41% (+46.85) ▲ +50.89%
$15,089
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.32$288.34$298.37
Width: 7.0% – Below Lower
Implied Move ±2.3%
$271.12$281.75
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $268.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.0%
⏸️ HIMS (Y, F, Z, S) $32.34 9.3M ▲ +0.00% (+0.00) ▼ -8.80% (-3.12) ▼ -13.09% (-4.87) ▼ -40.13% (-21.68) ▲ +13.55% (+3.86) ▼ -0.40% (-0.13) ▲ +24.86% (+6.44) ▲ +329.48%
$42,948
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.52$34.31$37.09
Width: 16.2% – Inside
Implied Move ±5.5%
$30.82$33.86
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.0%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.82 6.1K ▼ -0.00% (-0.00) ▲ +0.48% (+0.16) ▲ +2.38% (+1.20) ▼ -5.37% (-2.94) ▲ +91.22% (+24.72) ▲ +4.96% (+2.45) ▲ +57.88% (+19.00) ▲ +106.57%
$20,657
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.02$50.17$53.33
Width: 12.6% – Inside
Implied Move ±4.6%
$49.78$53.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.70 2.0M ▼ -0.00% (-0.00) ▲ +0.57% (+0.28) ▲ +2.13% (+1.14) ▲ +4.78% (+2.50) ▲ +26.99% (+11.63) ▲ +1.55% (+0.84) ▲ +21.37% (+9.63) ▲ +44.37%
$14,437
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.21
Width: 4.2% – Inside
Implied Move ±1.1%
$54.16$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.75 164.0K ▼ -0.02% (-0.02) ▲ +0.62% (+1.46) ▲ +6.16% (+6.83) ▲ +6.39% (+7.07) ▲ +57.99% (+43.22) ▲ +7.38% (+8.09) ▲ +54.06% (+41.32) ▲ +185.80%
$28,580
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.92$112.48$119.03
Width: 11.7% – Inside
Implied Move ±10.8%
$106.98$128.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.91 21.0M ▼ -0.04% (-0.26) ▲ +0.56% (+2.89) ▲ +2.30% (+14.08) ▲ +4.97% (+29.68) ▲ +33.18% (+156.18) ▲ +2.05% (+12.60) ▲ +24.63% (+123.90) ▲ +127.15%
$22,715
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$603.96$618.42$632.89
Width: 4.7% – Inside
Implied Move ±0.3%
$625.31$628.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $615.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.22 1.9M ▼ -0.04% (-0.03) ▲ +0.60% (+0.29) ▲ +2.80% (+1.61) ▲ +6.71% (+3.72) ▲ +26.02% (+12.23) ▲ +1.90% (+1.10) ▲ +18.52% (+9.26) ▲ +91.82%
$19,182
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.67$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.45 1.0M ▼ -0.05% (-0.06) ▲ +0.31% (+1.41) ▲ +7.83% (+10.06) ▲ +12.66% (+15.56) ▲ +12.28% (+15.15) ▲ +2.01% (+2.73) ▲ +7.45% (+9.60) ▲ +37.93%
$13,793
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.73$136.10$140.47
Width: 6.4% – Inside
Implied Move ±2.3%
$135.70$141.19
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $133.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ WBD (Y, F, Z, S) $28.39 4.6M ▼ -0.05% (-0.01) ▼ -0.30% (-0.20) ▼ -5.32% (-1.59) ▲ +57.87% (+10.41) ▲ +226.26% (+19.69) ▼ -1.51% (-0.43) ▲ +188.47% (+18.55) ▲ +116.02%
$21,602
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$28.03$28.74
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
⏸️ QQQM (Y, F, Z, S) $258.09 1.7M ▼ -0.06% (-0.15) ▲ +0.55% (+1.16) ▲ +2.32% (+5.84) ▲ +4.96% (+12.19) ▲ +33.21% (+64.35) ▲ +2.04% (+5.17) ▲ +24.69% (+51.10) ▲ +127.64%
$22,764
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.65$254.62$260.59
Width: 4.7% – Inside
Implied Move ±1.2%
$255.46$260.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.86 75.2M ▼ -0.06% (-0.03) ▲ +1.54% (+0.69) ▲ +5.92% (+3.12) ▲ +10.64% (+5.37) ▲ +108.68% (+29.09) ▲ +5.95% (+3.14) ▲ +48.15% (+18.16) ▲ +477.95%
$57,795
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.38$53.86$57.34
Width: 12.9% – Inside
Implied Move ±3.7%
$54.10$57.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1280.34 551.6K ▼ -0.07% (-0.89) ▲ +3.07% (+51.87) ▲ +18.46% (+199.49) ▲ +30.46% (+298.90) ▲ +91.13% (+610.47) ▲ +19.67% (+210.48) ▲ +77.70% (+559.82) ▲ +99.47%
$19,947
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.71$1131.46$1317.20
Width: 32.8% – Inside
Implied Move ±3.5%
$1242.47$1318.21
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.52 | SL: $1211.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
⏸️ GME (Y, F, Z, S) $20.97 1.6M ▼ -0.07% (-0.01) ▲ +1.48% (-0.33) ▼ -1.25% (-0.26) ▼ -9.67% (-2.24) ▼ -24.01% (-6.62) ▲ +4.41% (+0.89) ▼ -32.41% (-10.06) ▲ +2.32%
$10,232
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.48 991.1K ▼ -0.09% (-0.27) ▲ +1.23% (+2.32) ▼ -3.23% (-10.24) ▲ +1.23% (+3.74) ▼ -1.57% (-4.90) ▲ +0.28% (+0.85) ▲ +10.58% (+29.31) ▲ +22.17%
$12,217
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.65$310.31
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
⏸️ ELIL (Y, F, Z, S) $28.36 38.8K ▼ -0.09% (-0.02) ▲ +2.64% (-1.51) ▲ +8.64% (+2.26) ▲ +69.93% (+11.67) ▲ +27.12% (+6.05) ▲ +0.30% (+0.08) ▲ +38.36% (+7.86) ▲ +38.36%
$13,836
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.48$30.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.66 2.0M ▼ -0.10% (-0.04) ▲ +0.29% (+1.05) ▼ -0.83% (-0.35) ▼ -2.04% (-0.87) ▲ +5.04% (+2.00) ▲ +3.81% (+1.53) ▲ +16.74% (+5.97) ▲ +83.99%
$18,399
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.58$42.90
Width: 6.4% – Inside
Implied Move ±2.3%
$40.83$42.49
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
⏸️ FNGU (Y, F, Z, S) $25.18 2.2M ▼ -0.10% (-0.02) ▲ +1.35% (-0.22) ▼ -7.61% (-2.08) ▼ -10.60% (-2.99) ▲ +74.41% (+10.74) ▼ -0.30% (-0.08) ▲ +3.93% (+0.95) ▲ +3.93%
$10,393
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1079.88 942.1K ▼ -0.10% (-1.12) ▲ +1.49% (-28.21) ▲ +5.10% (+52.36) ▲ +33.13% (+268.72) ▲ +23.80% (+207.58) ▲ +0.48% (+5.19) ▲ +36.42% (+288.30) ▲ +205.80%
$30,580
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.31$1102.04
Width: 5.7% – Inside
Implied Move ±2.9%
$1052.89$1106.86
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1022.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ QLD (Y, F, Z, S) $73.19 2.8M ▼ -0.11% (-0.08) ▲ +1.01% (+0.60) ▲ +4.08% (+2.87) ▲ +7.98% (+5.41) ▲ +67.54% (+29.50) ▲ +3.95% (+2.78) ▲ +38.93% (+20.51) ▲ +280.40%
$38,040
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.24$71.40$74.56
Width: 8.8% – Inside
Implied Move ±2.1%
$71.85$74.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $448.40 25.0M ▼ -0.12% (-0.55) ▲ +3.57% (+16.99) ▼ -2.30% (-10.55) ▲ +4.46% (+19.17) ▲ +56.85% (+162.52) ▼ -0.29% (-1.32) ▲ +11.18% (+45.10) ▲ +266.34%
$36,634
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.89$461.40$501.90
Width: 17.6% – Inside
Implied Move ±3.1%
$436.51$460.30
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $420.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.6%
⏸️ IYW (Y, F, Z, S) $202.12 421.0K ▼ -0.15% (-0.30) ▼ -0.10% (-0.53) ▲ +1.84% (+3.65) ▲ +3.82% (+7.44) ▲ +42.40% (+60.18) ▲ +1.22% (+2.44) ▲ +29.31% (+45.82) ▲ +160.42%
$26,042
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.92$200.29$205.65
Width: 5.4% – Inside
Implied Move ±2.6%
$197.69$206.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.19 16.3K ▼ -0.15% (-0.09) ▲ +1.68% (+2.22) ▲ +9.76% (+5.18) ▲ +17.18% (+8.53) ▲ +64.59% (+22.84) ▲ +14.64% (+7.43) ▲ +11.87% (+6.18) ▲ +43.91%
$14,391
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.51 4.4M ▼ -0.15% (-0.52) ▲ +0.38% (+2.46) ▲ +2.23% (+7.47) ▲ +5.09% (+16.60) ▲ +27.47% (+73.80) ▲ +2.16% (+7.24) ▲ +20.47% (+58.21) ▲ +78.43%
$17,843
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.69$337.85$345.01
Width: 4.2% – Inside
Implied Move ±0.8%
$340.18$344.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $338.10 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.27 6.3M ▼ -0.17% (-1.07) ▲ +0.32% (+4.10) ▲ +2.11% (+13.17) ▲ +5.15% (+31.23) ▲ +27.14% (+136.27) ▲ +1.78% (+11.14) ▲ +20.86% (+110.18) ▲ +81.62%
$18,162
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.83$630.64$643.46
Width: 4.1% – Inside
Implied Move ±1.1%
$632.46$644.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $630.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.51 715.3K ▼ -0.17% (-0.36) ▼ -6.48% (-16.01) ▼ -5.71% (-12.99) ▼ -20.71% (-56.04) ▲ +14.17% (+26.62) ▼ -5.29% (-11.97) ▲ +27.40% (+46.14) ▲ +309.83%
$40,983
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.83$226.80$239.78
Width: 11.4% – Inside
Implied Move ±4.1%
$207.10$221.91
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
AEP (Y, F, Z, S) $116.37 642.8K ▼ -0.17% (-0.20) ▲ +1.16% (+2.67) ▲ +1.96% (+2.24) ▼ -0.92% (-1.08) ▲ +11.44% (+11.95) ▲ +0.92% (+1.06) ▲ +27.38% (+25.01) ▲ +37.53%
$13,753
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.70$115.37$117.03
Width: 2.9% – Inside
Implied Move ±1.8%
$114.61$118.13
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
⏸️ SPY (Y, F, Z, S) $693.96 37.3M ▼ -0.17% (-1.20) ▲ +0.31% (+4.38) ▲ +2.09% (+14.20) ▲ +5.10% (+33.68) ▲ +27.08% (+147.86) ▲ +1.76% (+12.04) ▲ +20.76% (+119.31) ▲ +81.16%
$18,116
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.86$685.77$699.67
Width: 4.1% – Inside
Implied Move ±0.2%
$692.72$695.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.97 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.94 2.5M ▼ -0.18% (-1.29) ▲ +0.30% (+4.31) ▲ +2.08% (+14.19) ▲ +5.10% (+33.81) ▲ +27.15% (+148.83) ▲ +1.75% (+12.00) ▲ +20.83% (+120.17) ▲ +81.58%
$18,158
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.84$688.78$702.71
Width: 4.0% – Inside
Implied Move ±1.2%
$690.07$703.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.98 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.68 973.2K ▼ -0.20% (-0.39) ▼ -1.78% (+2.97) ▲ +5.16% (+9.26) ▲ +9.44% (+16.28) ▲ +19.05% (+30.19) ▲ +8.76% (+15.19) ▲ +1.95% (+3.60) ▲ +15.44%
$11,544
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.12$180.30$192.49
Width: 13.5% – Inside
Implied Move ±2.7%
$184.37$193.00
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
⏸️ VUG (Y, F, Z, S) $491.51 2.9M ▼ -0.21% (-1.02) ▲ +0.26% (+0.02) ▲ +1.39% (+6.75) ▲ +3.39% (+16.11) ▲ +31.15% (+116.73) ▲ +0.75% (+3.65) ▲ +21.76% (+87.83) ▲ +121.99%
$22,199
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.85$498.97
Width: 4.1% – Inside
Implied Move ±1.6%
$484.95$498.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.03 13.1M ▼ -0.21% (-0.38) ▼ -0.38% (-2.65) ▼ -2.47% (-4.54) ▼ -0.39% (-0.71) ▲ +56.16% (+64.38) ▲ +0.72% (+1.28) ▲ +175.52% (+114.05) ▲ +2472.30%
$257,230
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.18$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.8%
$173.29$184.77
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
KDP (Y, F, Z, S) $27.64 3.5M ▼ -0.23% (-0.07) ▲ +1.08% (+0.39) ▼ -5.58% (-1.63) ▲ +4.40% (+1.16) ▼ -16.83% (-5.59) ▼ -0.52% (-0.14) ▼ -7.40% (-2.21) ▼ -15.84%
$8,416
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.22$28.05
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
🟠 PCAR (Y, F, Z, S) $118.17 542.3K ▼ -0.24% (-0.29) ▲ +0.93% (+2.87) ▲ +7.27% (+8.01) ▲ +26.25% (+24.57) ▲ +31.34% (+28.20) ▲ +7.91% (+8.66) ▲ +12.11% (+12.77) ▲ +93.03%
$19,303
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.54
Width: 11.2% – Inside
Implied Move ±2.3%
$115.88$120.46
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ CEG (Y, F, Z, S) $335.03 1.0M ▼ -0.25% (-0.83) ▼ -5.51% (-3.60) ▼ -4.82% (-16.95) ▼ -13.90% (-54.08) ▲ +49.58% (+111.04) ▼ -5.16% (-18.24) ▲ +20.65% (+57.35) ▲ +303.22%
$40,322
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.15$352.14$376.13
Width: 13.6% – Inside
Implied Move ±3.9%
$323.90$346.16
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $308.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
QQQU (Y, F, Z, S) $56.58 19.4K ▼ -0.27% (-0.15) ▲ +1.46% (+0.44) ▲ +2.42% (+1.33) ▲ +9.87% (+5.08) ▲ +99.15% (+28.17) ▲ +0.45% (+0.26) ▲ +36.02% (+14.98) ▲ +142.72%
$24,272
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.45$58.65
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.65 10.7M ▼ -0.28% (-0.25) ▲ +1.89% (+3.57) ▲ +42.55% (+26.16) ▲ +28.85% (+19.62) ▲ +286.65% (+64.98) ▲ +25.65% (+17.89) ▲ +266.60% (+63.74) ▲ +1663.66%
$176,366
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.10$73.80$95.49
Width: 58.8% – Inside
Implied Move ±7.9%
$81.79$93.52
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.0%
TSLL (Y, F, Z, S) $18.84 65.0M ▼ -0.28% (-0.05) ▲ +6.73% (+1.33) ▼ -6.66% (-1.34) ▲ +1.06% (+0.20) ▲ +87.03% (+8.77) ▼ -1.43% (-0.27) ▼ -26.44% (-6.77) ▲ +253.94%
$35,394
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.44$20.18$23.93
Width: 37.1% – Inside
Implied Move ±135.9%
$-2.92$40.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.81 6.0M ▼ -0.32% (-0.10) ▼ -0.11% (-0.11) ▲ +0.94% (+0.31) ▲ +3.36% (+1.07) ▲ +30.35% (+7.64) ▲ +0.57% (+0.19) ▲ +19.20% (+5.28) ▲ +128.56%
$22,856
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.1%
$32.51$33.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.69 642.8K ▼ -0.33% (-1.22) ▼ -9.03% (-52.81) ▼ -7.01% (-27.86) ▼ -21.24% (-99.67) ▲ +45.06% (+114.84) ▼ -7.03% (-27.96) ▲ +43.14% (+111.42) ▲ +56.96%
$15,696
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.26$396.88$419.51
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.80$383.58
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $338.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.4%
SHW (Y, F, Z, S) $356.45 593.6K ▼ -0.33% (-1.18) ▲ +4.81% (+25.04) ▲ +8.45% (+27.76) ▲ +6.57% (+21.96) ▲ +8.02% (+26.46) ▲ +10.01% (+32.42) ▲ +6.99% (+23.30) ▲ +48.95%
$14,895
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.53$332.23$354.92
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.06$363.84
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ SSO (Y, F, Z, S) $59.87 1.5M ▼ -0.35% (-0.21) ▲ +0.50% (+0.69) ▲ +3.71% (+2.14) ▲ +8.60% (+4.74) ▲ +53.56% (+20.88) ▲ +3.37% (+1.95) ▲ +32.83% (+14.80) ▲ +153.49%
$25,349
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±1.8%
$58.93$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.68 63.8K ▼ -0.38% (-0.40) ▼ -0.54% (-0.16) ▲ +1.57% (+1.62) ▲ +3.34% (+3.39) ▲ +20.82% (+18.04) ▲ +2.32% (+2.37) ▲ +17.51% (+15.60) ▲ +58.31%
$15,831
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.90$105.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.95 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.10 1.6M ▼ -0.41% (-0.50) ▲ +0.61% (-2.25) ▲ +2.08% (+2.49) ▲ +3.73% (+4.39) ▲ +17.20% (+17.92) ▼ -0.53% (-0.64) ▲ +39.55% (+34.60) ▲ +57.28%
$15,728
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.15$122.42$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.68$124.51
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
🟠 BUZZ (Y, F, Z, S) $35.02 97.8K ▼ -0.45% (-0.16) ▲ +1.21% (+0.75) ▲ +3.98% (+1.34) ▼ -8.47% (-3.24) ▲ +47.64% (+11.30) ▲ +7.79% (+2.53) ▲ +41.51% (+10.27) ▲ +164.02%
$26,402
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.8% – Inside
Implied Move ±4.0%
$33.83$36.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.96 1.9M ▼ -0.49% (-1.07) ▼ -2.22% (-14.46) ▼ -1.95% (-4.36) ▼ -3.75% (-8.53) ▲ +15.65% (+29.64) ▼ -4.17% (-9.53) ▲ +28.22% (+48.20) ▲ +57.61%
$15,761
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.64$226.04$234.43
Width: 7.4% – Inside
Implied Move ±2.7%
$213.96$223.97
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ CTSH (Y, F, Z, S) $84.81 563.7K ▼ -0.49% (-0.42) ▲ +0.22% (+0.70) ▲ +1.04% (+0.87) ▲ +26.63% (+17.83) ▲ +18.33% (+13.14) ▲ +2.18% (+1.81) ▲ +12.39% (+9.35) ▲ +39.09%
$13,909
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.1%
$83.27$86.35
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ PLTU (Y, F, Z, S) $73.79 396.5K ▼ -0.52% (-0.38) ▼ -0.99% (-2.41) ▼ -7.35% (-5.86) ▼ -8.24% (-6.63) ▲ +88.61% (+34.66) ▲ +0.33% (+0.25) ▲ +348.75% (+57.34) ▲ +245.01%
$34,501
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±16.7%
$63.32$84.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.82 2.1M ▼ -0.52% (-0.14) ▼ -1.07% (-0.89) ▼ -7.24% (-2.09) ▼ -8.98% (-2.65) ▲ +86.86% (+12.47) ▲ +0.34% (+0.09) ▲ +346.22% (+20.81) ▲ +1594.01%
$169,401
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±8.0%
$24.99$28.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.98 3.3M ▼ -0.54% (-0.32) ▼ -12.23% (-2.68) ▼ -13.56% (-9.25) ▼ -22.12% (-16.75) ▼ -27.84% (-22.76) ▼ -12.28% (-8.26) ▼ -14.88% (-10.31) ▼ -27.23%
$7,277
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±3.8%
$57.08$60.88
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ UPRO (Y, F, Z, S) $121.57 2.0M ▼ -0.54% (-0.66) ▲ +0.76% (+2.06) ▲ +5.36% (+6.18) ▲ +12.10% (+13.12) ▲ +84.79% (+55.78) ▲ +5.02% (+5.81) ▲ +42.56% (+36.30) ▲ +240.06%
$34,006
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.34$117.86$124.37
Width: 11.1% – Inside
Implied Move ±2.7%
$118.74$124.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.91 3.2M ▼ -0.54% (-0.64) ▼ -0.36% (-0.18) ▲ +0.63% (+0.74) ▲ +2.35% (+2.69) ▲ +24.56% (+23.05) ▼ -0.69% (-0.81) ▲ +23.46% (+22.21) ▲ +130.67%
$23,067
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$116.06$117.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.90 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.71 614.9K ▼ -0.56% (-1.83) ▼ -1.96% (-17.93) ▲ +1.88% (+5.97) ▲ +10.95% (+31.94) ▲ +17.13% (+47.33) ▼ -1.10% (-3.60) ▲ +23.71% (+62.04) ▲ +31.12%
$13,112
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.56$328.54$337.53
Width: 5.5% – Inside
Implied Move ±1.8%
$318.87$328.55
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
COST (Y, F, Z, S) $937.62 643.1K ▼ -0.58% (-5.46) ▲ +5.46% (+55.04) ▲ +6.01% (+53.16) ▼ -0.80% (-7.55) ▼ -3.79% (-36.91) ▲ +8.73% (+75.28) ▲ +1.93% (+17.73) ▲ +101.32%
$20,132
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.73$878.27$935.82
Width: 13.1% – Above Upper
Implied Move ±1.8%
$923.68$951.57
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $903.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ SPXL (Y, F, Z, S) $231.60 1.5M ▼ -0.58% (-1.36) ▲ +0.70% (+3.83) ▲ +5.31% (+11.68) ▲ +12.08% (+24.96) ▲ +85.12% (+106.49) ▲ +4.98% (+10.99) ▲ +42.67% (+69.27) ▲ +241.87%
$34,187
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.09$224.59$237.09
Width: 11.1% – Inside
Implied Move ±2.8%
$226.17$237.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.15 3.0M ▼ -0.59% (-0.67) ▼ -2.11% (-0.76) ▲ +1.17% (+1.30) ▲ +1.56% (+1.73) ▲ +25.77% (+22.98) ▼ -1.42% (-1.62) ▲ +4.91% (+5.25) ▲ +15.48%
$11,548
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.0%
$110.22$114.08
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
RIVN (Y, F, Z, S) $19.03 8.1M ▼ -0.61% (-0.12) ▼ -2.54% (-1.03) ▲ +3.33% (+0.61) ▲ +45.07% (+5.91) ▲ +44.30% (+5.84) ▼ -3.43% (-0.68) ▲ +41.10% (+5.54) ▲ +15.71%
$11,571
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.12$19.94
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.3%
⏸️ EEM (Y, F, Z, S) $57.58 14.8M ▼ -0.61% (-0.35) ▲ +0.53% (+0.74) ▲ +7.69% (+4.11) ▲ +10.27% (+5.36) ▲ +35.48% (+15.08) ▲ +5.25% (+2.88) ▲ +44.51% (+17.74) ▲ +50.14%
$15,014
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.6%
$56.80$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.94 6.2M ▼ -0.62% (-0.40) ▲ +8.55% (+2.44) ▲ +14.61% (+8.28) ▼ -34.17% (-33.71) ▲ +161.31% (+40.09) ▲ +28.54% (+14.42) ▲ +232.50% (+45.41) ▲ +119.90%
$21,990
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.60$56.17$65.74
Width: 34.1% – Inside
Implied Move ±6.6%
$61.32$68.56
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.9%
⏸️ DIA (Y, F, Z, S) $492.81 3.1M ▼ -0.62% (-3.09) ▼ -0.36% (+2.85) ▲ +1.75% (+8.46) ▲ +6.91% (+31.84) ▲ +23.89% (+95.03) ▲ +2.55% (+12.24) ▲ +18.33% (+76.35) ▲ +51.35%
$15,135
Day
$492.06$495.95
52W
$362.05$496.34
Bollinger Bands
$475.50$486.46$497.42
Width: 4.5% – Inside
Implied Move ±1.0%
$488.54$497.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $483.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.48 302.8K ▼ -0.63% (-1.10) ▲ +2.13% (+6.76) ▲ +8.14% (+12.99) ▲ +27.61% (+37.31) ▲ +16.40% (+24.30) ▲ +10.00% (+15.68) ▼ -3.85% (-6.90) ▲ +11.23%
$11,123
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.31$174.55
Width: 15.1% – Inside
Implied Move ±3.5%
$167.34$177.61
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ UAL (Y, F, Z, S) $114.56 1.2M ▼ -0.63% (-0.73) ▼ -2.53% (-2.04) ▲ +7.23% (+7.72) ▲ +11.06% (+11.41) ▲ +66.41% (+45.72) ▲ +2.45% (+2.74) ▲ +9.41% (+9.85) ▲ +121.80%
$22,180
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.76$118.67
Width: 8.6% – Inside
Implied Move ±4.1%
$110.58$118.54
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.5%
XBI (Y, F, Z, S) $123.14 4.3M ▼ -0.64% (-0.79) ▲ +0.86% (-3.29) ▲ +0.34% (+0.42) ▲ +17.53% (+18.37) ▲ +51.89% (+42.07) ▲ +0.99% (+1.21) ▲ +38.67% (+34.34) ▲ +40.87%
$14,087
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±2.5%
$120.49$125.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.67 3.2M ▼ -0.64% (-0.25) ▲ +1.81% (+1.48) ▲ +2.57% (+1.00) ▼ -11.40% (-5.10) ▼ -33.68% (-20.15) ▲ +1.32% (+0.51) ▼ -28.70% (-15.97) ▲ +26.28%
$12,628
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.88$40.45
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
🟠 LIN (Y, F, Z, S) $440.78 425.5K ▼ -0.64% (-2.85) ▲ +0.83% (+6.64) ▲ +5.90% (+24.54) ▼ -3.67% (-16.78) ▼ -0.62% (-2.74) ▲ +3.37% (+14.39) ▲ +6.00% (+24.95) ▲ +37.21%
$13,721
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.23$445.60
Width: 7.6% – Inside
Implied Move ±1.8%
$434.19$447.37
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.68 | SL: $429.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
SATS (Y, F, Z, S) $125.25 3.2M ▼ -0.65% (-0.82) ▲ +7.92% (+13.09) ▲ +16.65% (+17.88) ▲ +66.89% (+50.20) ▲ +452.25% (+102.57) ▲ +15.23% (+16.55) ▲ +443.86% (+102.22) ▲ +593.14%
$69,314
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.09$110.45$124.80
Width: 26.0% – Above Upper
Implied Move ±5.0%
$119.98$130.52
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
⏸️ FTNT (Y, F, Z, S) $78.12 1.3M ▼ -0.69% (-0.54) ▼ -0.41% (-1.90) ▼ -4.99% (-4.10) ▼ -5.97% (-4.96) ▼ -23.89% (-24.52) ▼ -1.62% (-1.29) ▼ -16.74% (-15.71) ▲ +59.85%
$15,985
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.04$79.87$82.69
Width: 7.1% – Inside
Implied Move ±2.8%
$76.27$79.97
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ MAR (Y, F, Z, S) $321.05 302.0K ▼ -0.71% (-2.30) ▼ -0.25% (+1.79) ▲ +7.48% (+22.33) ▲ +20.09% (+53.71) ▲ +36.52% (+85.89) ▲ +3.48% (+10.81) ▲ +19.06% (+51.39) ▲ +104.51%
$20,451
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.71$315.09$327.46
Width: 7.9% – Inside
Implied Move ±2.4%
$314.45$327.65
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $309.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
BRK-B (Y, F, Z, S) $495.05 2.0M ▼ -0.73% (-3.62) ▼ -0.80% (-1.07) ▼ -0.90% (-4.47) ▼ -0.19% (-0.92) ▼ -6.76% (-35.89) ▼ -1.51% (-7.60) ▲ +11.52% (+51.14) ▲ +55.85%
$15,585
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.76$499.95$506.15
Width: 2.5% – Inside
Implied Move ±1.2%
$490.17$499.93
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ SHOP (Y, F, Z, S) $166.71 1.7M ▼ -0.73% (-1.22) ▼ -1.03% (-0.03) ▲ +1.53% (+2.52) ▲ +9.05% (+13.83) ▲ +69.13% (+68.14) ▲ +3.57% (+5.74) ▲ +63.83% (+64.95) ▲ +328.67%
$42,867
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.96$173.48
Width: 9.1% – Inside
Implied Move ±4.0%
$161.04$172.38
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
FNGG (Y, F, Z, S) $204.57 5.2K ▼ -0.74% (-1.53) ▲ +0.21% (-2.58) ▼ -5.10% (-11.00) ▼ -5.41% (-11.71) ▲ +54.45% (+72.12) ▼ -0.83% (-1.71) ▲ +30.46% (+47.77) ▲ +598.47%
$69,847
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.80 6.3M ▼ -0.76% (-0.90) ▼ -4.65% (-4.57) ▲ +4.47% (+5.00) ▲ +17.68% (+17.55) ▲ +74.60% (+49.90) ▲ +0.09% (+0.11) ▲ +64.96% (+45.99) ▲ +160.94%
$26,094
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.55$117.85$125.16
Width: 12.4% – Inside
Implied Move ±4.0%
$112.79$120.81
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ RKLX (Y, F, Z, S) $61.28 2.0M ▼ -0.77% (-0.47) ▲ +3.18% (+4.63) ▲ +84.62% (+28.09) ▲ +28.32% (+13.52) ▲ +693.11% (+53.55) ▲ +54.00% (+21.49) ▲ +1061.72% (+56.00) ▲ +1061.72%
$116,172
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.08$45.46$68.83
Width: 102.8% – Inside
Implied Move ±8.6%
$56.81$65.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.22 8.0M ▼ -0.77% (-0.74) ▼ -2.25% (-0.07) ▲ +1.58% (+1.46) ▲ +12.02% (+10.11) ▲ +37.98% (+25.94) ▲ +1.10% (+1.03) ▲ +36.50% (+25.20) ▲ +130.46%
$23,046
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.55$94.33$97.10
Width: 5.9% – Inside
Implied Move ±4.2%
$90.89$97.56
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.9%
AXP (Y, F, Z, S) $356.77 1.8M ▼ -0.78% (-2.82) ▼ -6.98% (-21.45) ▼ -6.53% (-24.94) ▲ +7.43% (+24.66) ▲ +35.64% (+93.74) ▼ -3.35% (-12.36) ▲ +21.40% (+62.88) ▲ +137.46%
$23,746
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.38$375.80$390.23
Width: 7.7% – Below Lower
Implied Move ±2.7%
$348.71$364.84
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $341.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ FICO (Y, F, Z, S) $1618.33 57.0K ▼ -0.80% (-12.98) ▲ +1.15% (+37.82) ▼ -12.28% (-226.65) ▼ -1.89% (-31.18) ▼ -16.72% (-324.94) ▼ -4.28% (-72.29) ▼ -15.36% (-293.65) ▲ +161.90%
$26,190
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.41$1700.17$1843.92
Width: 16.9% – Inside
Implied Move ±4.2%
$1560.83$1675.83
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1512.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
VRTX (Y, F, Z, S) $456.86 329.0K ▼ -0.81% (-3.73) ▼ -2.46% (-27.29) ▲ +1.07% (+4.82) ▲ +10.83% (+44.64) ▼ -7.98% (-39.63) ▲ +0.77% (+3.50) ▲ +10.52% (+43.49) ▲ +51.81%
$15,181
Day
$456.56$462.31
52W
$362.50$519.68
Bollinger Bands
$442.05$459.03$476.00
Width: 7.4% – Inside
Implied Move ±2.5%
$446.99$466.72
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $437.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ SPYU (Y, F, Z, S) $58.23 314.5K ▼ -0.83% (-0.49) ▲ +0.55% (+1.15) ▲ +5.80% (+3.19) ▲ +11.77% (+6.13) ▲ +101.42% (+29.32) ▲ +6.18% (+3.39) ▲ +30.24% (+13.52) ▲ +448.31%
$54,831
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.34 790.2K ▼ -0.88% (-1.69) ▲ +2.11% (+4.64) ▲ +2.03% (+3.81) ▲ +1.90% (+3.56) ▼ -7.56% (-15.64) ▲ +1.74% (+3.27) ▲ +1.21% (+2.29) ▲ +75.06%
$17,506
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.20
Width: 5.1% – Inside
Implied Move ±1.5%
$188.95$193.73
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.22 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
PFE (Y, F, Z, S) $25.05 22.0M ▼ -0.89% (-0.23) ▼ -1.51% (-0.24) ▼ -3.11% (-0.81) ▲ +3.94% (+0.95) ▲ +14.62% (+3.19) ▲ +0.58% (+0.15) ▲ +0.21% (+0.05) ▼ -37.74%
$6,226
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.42
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ GS (Y, F, Z, S) $940.77 1.1M ▼ -0.92% (-8.78) ▼ -1.54% (-0.25) ▲ +5.95% (+52.81) ▲ +22.66% (+173.81) ▲ +74.82% (+402.64) ▲ +7.03% (+61.77) ▲ +70.52% (+389.08) ▲ +171.23%
$27,123
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.57$910.42$966.27
Width: 12.3% – Inside
Implied Move ±4.0%
$908.94$972.60
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $903.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ MRK (Y, F, Z, S) $108.17 4.4M ▼ -0.93% (-1.02) ▼ -0.64% (-0.43) ▲ +8.77% (+8.72) ▲ +28.80% (+24.19) ▲ +33.76% (+27.30) ▲ +2.76% (+2.91) ▲ +11.15% (+10.85) ▲ +5.59%
$10,559
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.2%
$106.13$110.21
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ REGN (Y, F, Z, S) $760.65 387.0K ▼ -0.96% (-7.35) ▼ -2.05% (-51.62) ▲ +2.61% (+19.36) ▲ +33.01% (+188.77) ▲ +25.05% (+152.38) ▼ -1.45% (-11.22) ▲ +6.69% (+47.70) ▲ +5.92%
$10,592
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.60$773.98$809.35
Width: 9.1% – Inside
Implied Move ±2.9%
$742.03$779.27
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $721.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
LRCX (Y, F, Z, S) $218.24 4.0M ▼ -0.98% (-2.16) ▲ +5.45% (+15.16) ▲ +35.96% (+57.72) ▲ +58.05% (+80.16) ▲ +206.80% (+147.11) ▲ +27.49% (+47.06) ▲ +195.82% (+144.47) ▲ +375.42%
$47,542
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.43$184.70$224.97
Width: 43.6% – Inside
Implied Move ±4.4%
$210.08$226.40
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $202.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.2%
TTWO (Y, F, Z, S) $246.39 298.8K ▼ -1.02% (-2.53) ▼ -3.13% (-10.28) ▲ +2.04% (+4.92) ▼ -4.40% (-11.33) ▲ +9.24% (+20.84) ▼ -3.77% (-9.64) ▲ +37.83% (+67.63) ▲ +134.59%
$23,459
Day
$246.01$250.49
52W
$177.93$264.79
Bollinger Bands
$240.96$250.86$260.76
Width: 7.9% – Inside
Implied Move ±2.0%
$242.26$250.52
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $236.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.8%
BAC (Y, F, Z, S) $54.62 17.4M ▼ -1.02% (-0.56) ▼ -4.59% (-1.01) ▼ -0.93% (-0.51) ▲ +9.62% (+4.79) ▲ +39.62% (+15.50) ▼ -0.68% (-0.38) ▲ +24.03% (+10.59) ▲ +67.75%
$16,775
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.58$57.12
Width: 5.5% – Inside
Implied Move ±3.3%
$53.09$56.16
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ NTSK (Y, F, Z, S) $16.39 908.9K ▼ -1.03% (-0.17) ▼ -5.48% (-1.26) ▼ -20.90% (-4.33) ▼ -26.99% (-6.06) ▼ -27.12% (-6.10) ▼ -6.56% (-1.15) ▼ -27.12% (-6.10) ▼ -27.12%
$7,288
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.18$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.3%
⏸️ CVNA (Y, F, Z, S) $459.64 1.1M ▼ -1.05% (-4.88) ▲ +4.36% (+8.86) ▲ +0.87% (+3.96) ▲ +32.88% (+113.73) ▲ +90.30% (+218.11) ▲ +8.91% (+37.62) ▲ +136.31% (+265.13) ▲ +6447.58%
$654,758
Day
$457.26$471.98
52W
$148.25$485.33
Bollinger Bands
$410.82$442.64$474.46
Width: 14.4% – Inside
Implied Move ±4.4%
$442.57$476.71
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.61 | SL: $426.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
⏸️ SKYY (Y, F, Z, S) $128.98 26.3K ▼ -1.07% (-1.39) ▼ -1.10% (-2.08) ▼ -2.04% (-2.68) ▼ -3.53% (-4.72) ▲ +24.44% (+25.33) ▼ -0.85% (-1.10) ▲ +9.82% (+11.53) ▲ +114.25%
$21,425
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.93$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $243.80 12.7M ▼ -1.08% (-2.67) ▲ +1.19% (+2.24) ▲ +7.79% (+17.61) ▲ +12.67% (+27.41) ▲ +29.89% (+56.10) ▲ +5.63% (+12.98) ▲ +11.60% (+25.34) ▲ +148.48%
$24,848
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.75$233.37$249.99
Width: 14.2% – Inside
Implied Move ±2.3%
$239.02$248.59
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
AZO (Y, F, Z, S) $3482.51 48.4K ▼ -1.15% (-40.49) ▲ +7.32% (+164.43) ▲ +1.07% (+36.80) ▼ -14.14% (-573.48) ▼ -3.74% (-135.40) ▲ +2.68% (+91.01) ▲ +7.50% (+242.89) ▲ +47.01%
$14,701
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.62$3399.13$3548.64
Width: 8.8% – Inside
Implied Move ±2.2%
$3417.98$3547.04
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3341.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
CURE (Y, F, Z, S) $115.31 23.0K ▼ -1.15% (-1.34) ▼ -2.50% (-6.42) ▲ +5.56% (+6.07) ▲ +30.30% (+26.82) ▲ +32.08% (+28.00) ▲ +3.36% (+3.75) ▲ +17.46% (+17.14) ▲ +6.46%
$10,646
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.73$120.54
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.61 8.3M ▼ -1.19% (-0.68) ▼ -5.35% (-1.90) ▼ -8.19% (-5.05) ▼ -17.95% (-12.38) ▼ -12.62% (-8.17) ▼ -3.04% (-1.77) ▼ -32.45% (-27.19) ▼ -28.61%
$7,139
Day
$56.44$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.44$57.77
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ BKNG (Y, F, Z, S) $5326.80 40.1K ▼ -1.20% (-64.72) ▼ -0.40% (-118.92) ▲ +0.47% (+25.16) ▲ +1.08% (+56.74) ▲ +9.52% (+462.97) ▼ -0.53% (-28.53) ▲ +12.65% (+598.04) ▲ +135.25%
$23,525
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.65$5403.58$5504.52
Width: 3.7% – Inside
Implied Move ±2.1%
$5232.62$5420.98
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5133.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
BX (Y, F, Z, S) $154.70 1.2M ▼ -1.20% (-1.88) ▼ -4.89% (+1.11) ▲ +2.33% (+3.52) ▼ -4.83% (-7.84) ▲ +17.55% (+23.09) ▲ +0.36% (+0.56) ▼ -3.80% (-6.11) ▲ +99.17%
$19,917
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.21$155.43$161.64
Width: 8.0% – Inside
Implied Move ±2.8%
$151.08$158.31
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ CMCSA (Y, F, Z, S) $28.70 20.9M ▼ -1.22% (-0.35) ▲ +4.69% (+0.81) ▲ +12.48% (+3.18) ▲ +2.13% (+0.60) ▼ -7.50% (-2.33) ▲ +2.47% (+0.69) ▼ -13.52% (-4.49) ▼ -14.10%
$8,590
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.5%
$28.09$29.32
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.2%
⏸️ TTD (Y, F, Z, S) $36.45 3.4M ▼ -1.23% (-0.45) ▼ -8.29% (-2.20) ▼ -0.56% (-0.20) ▼ -28.16% (-14.28) ▼ -33.00% (-17.95) ▼ -3.99% (-1.51) ▼ -69.08% (-81.44) ▼ -22.50%
$7,750
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.71$39.71
Width: 10.6% – Inside
Implied Move ±3.7%
$35.29$37.60
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.16 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.9%
⏸️ DDM (Y, F, Z, S) $59.65 223.9K ▼ -1.26% (-0.76) ▼ -0.81% (+0.61) ▲ +2.95% (+1.71) ▲ +12.27% (+6.52) ▲ +45.76% (+18.73) ▲ +4.91% (+2.79) ▲ +28.33% (+13.17) ▲ +79.03%
$17,903
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.36$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.67 34.9K ▼ -1.28% (-0.58) ▲ +1.43% (+0.90) ▲ +14.19% (+5.55) ▲ +22.63% (+8.24) ▲ +59.70% (+16.70) ▲ +8.37% (+3.45) ▲ +128.12% (+25.09) ▲ +123.49%
$22,349
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.1%
$44.26$45.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.57 2.6M ▼ -1.31% (-1.33) ▼ -2.90% (-1.36) ▲ +4.06% (+3.92) ▲ +7.99% (+7.44) ▲ +26.55% (+21.10) ▲ +0.66% (+0.66) ▲ +40.11% (+28.79) ▲ +26.61%
$12,661
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±1.9%
$98.95$102.19
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
🟠 ORLY (Y, F, Z, S) $94.34 1.5M ▼ -1.32% (-1.26) ▲ +4.37% (+3.49) ▲ +0.24% (+0.23) ▼ -8.45% (-8.71) ▲ +3.28% (+3.00) ▲ +3.43% (+3.13) ▲ +16.94% (+13.66) ▲ +73.53%
$17,353
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.0%
$92.77$95.91
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
DJT (Y, F, Z, S) $13.73 2.3M ▼ -1.33% (-0.19) ▼ -4.09% (+0.11) ▲ +28.97% (+3.09) ▼ -15.63% (-2.55) ▼ -46.83% (-12.10) ▲ +3.74% (+0.49) ▼ -67.99% (-29.18) ▼ -23.82%
$7,618
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.7%
$13.07$14.40
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.95 1.8M ▼ -1.35% (-4.23) ▲ +1.81% (+11.22) ▼ -0.42% (-1.29) ▲ +12.13% (+33.31) ▲ +32.88% (+76.20) ▲ +3.96% (+11.74) ▲ +45.31% (+96.03) ▲ +135.51%
$23,551
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.79$302.48$312.17
Width: 6.4% – Inside
Implied Move ±2.4%
$301.72$314.18
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
SMR (Y, F, Z, S) $19.43 12.0M ▼ -1.45% (-0.28) ▼ -0.69% (-0.03) ▲ +5.97% (+1.09) ▼ -57.56% (-26.36) ▲ +14.59% (+2.48) ▲ +37.16% (+5.26) ▲ +3.38% (+0.64) ▲ +78.47%
$17,847
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±8.2%
$18.08$20.79
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.3%
ABT (Y, F, Z, S) $122.82 2.0M ▼ -1.46% (-1.82) ▼ -3.88% (-4.22) ▼ -2.10% (-2.64) ▼ -7.43% (-9.86) ▼ -4.33% (-5.56) ▼ -1.97% (-2.47) ▲ +10.56% (+11.73) ▲ +14.18%
$11,418
Day
$122.43$124.55
52W
$109.37$139.33
Bollinger Bands
$122.97$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.65$124.99
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 96%
Confidence: HOLD
ATR: $1.99 | SL: $118.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
WEBL (Y, F, Z, S) $26.77 44.7K ▼ -1.47% (-0.40) ▼ -4.08% (-1.34) ▼ -3.32% (-0.92) ▼ -15.31% (-4.84) ▲ +40.17% (+7.67) ▼ -2.16% (-0.59) ▲ +2.69% (+0.70) ▲ +282.95%
$38,295
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.14$27.47$28.80
Width: 9.7% – Inside
Implied Move ±2.8%
$26.13$27.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.94 4.6M ▼ -1.50% (-0.06) ▲ +0.51% (+0.05) ▼ -7.94% (-0.34) ▼ -11.86% (-0.53) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▲ +0.00% (+0.00) ▲ +3.41%
$10,341
Day
$3.93$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.1%
$3.80$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
DVLT (Y, F, Z, S) $0.87 75.1M ▼ -1.51% (-0.01) ▼ -38.09% (-0.29) ▼ -37.20% (-0.51) ▼ -60.42% (-1.32) ▲ +4.42% (+0.04) ▲ +33.34% (+0.22) ▼ -48.41% (-0.81) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.7% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +361.5%
BRKU (Y, F, Z, S) $24.01 151.7K ▼ -1.52% (-0.37) ▼ -1.92% (-0.14) ▼ -2.70% (-0.67) ▼ -3.22% (-0.80) ▼ -20.67% (-6.26) ▼ -3.41% (-0.85) ▲ +7.72% (+1.72) ▼ -1.26%
$9,874
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.94$24.62$25.29
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.76 682.5K ▼ -1.54% (-0.55) ▲ +12.95% (+4.24) ▲ +17.71% (+5.23) ▼ -7.87% (-2.97) ▲ +173.92% (+22.07) ▲ +20.49% (+5.91) ▲ +140.39% (+20.30) ▼ -88.97%
$1,103
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.76$30.56$34.37
Width: 24.9% – Above Upper
Implied Move ±7.6%
$32.51$37.01
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $30.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.7%
UNH (Y, F, Z, S) $335.25 2.2M ▼ -1.54% (-5.26) ▼ -3.93% (-6.45) ▼ -1.93% (-6.59) ▼ -6.23% (-22.28) ▼ -18.56% (-76.41) ▲ +1.56% (+5.14) ▼ -36.52% (-192.88) ▼ -27.66%
$7,234
Day
$335.00$341.84
52W
$231.57$594.32
Bollinger Bands
$320.20$334.94$349.67
Width: 8.8% – Inside
Implied Move ±2.6%
$327.70$342.80
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $319.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
IDXX (Y, F, Z, S) $713.55 89.6K ▼ -1.55% (-11.21) ▲ +0.95% (-1.00) ▲ +1.33% (+9.35) ▲ +12.03% (+76.64) ▲ +64.42% (+279.56) ▲ +5.47% (+37.02) ▲ +68.84% (+290.93) ▲ +48.94%
$14,894
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.42$696.61$725.81
Width: 8.4% – Inside
Implied Move ±3.1%
$694.87$732.23
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.84 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
ORCL (Y, F, Z, S) $201.51 9.2M ▼ -1.55% (-3.17) ▲ +4.28% (+9.17) ▲ +6.35% (+12.04) ▼ -32.43% (-96.71) ▲ +44.73% (+62.27) ▲ +3.66% (+7.11) ▲ +32.24% (+49.13) ▲ +134.19%
$23,419
Day
$201.21$207.75
52W
$117.67$344.21
Bollinger Bands
$179.71$193.07$206.42
Width: 13.8% – Inside
Implied Move ±3.9%
$194.84$208.17
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $189.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
INDL (Y, F, Z, S) $54.61 12.5K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▲ +0.74% (+0.40) ▲ +22.03%
$12,203
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 2.6M ▼ -1.57% (-0.05) ▼ -6.27% (-0.03) ▼ -3.09% (-0.10) ▼ -32.48% (-1.51) ▲ +2.95% (+0.09) ▼ -2.18% (-0.07) ▼ -42.60% (-2.33) ▼ -96.98%
$302
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.7%
$2.96$3.32
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.3%
⏸️ AFRM (Y, F, Z, S) $75.15 3.4M ▼ -1.62% (-1.24) ▼ -8.74% (-7.90) ▲ +11.75% (+7.90) ▲ +3.06% (+2.23) ▲ +52.84% (+25.98) ▲ +0.97% (+0.72) ▲ +37.41% (+20.46) ▲ +483.46%
$58,346
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±4.9%
$71.99$78.31
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
⏸️ VRSK (Y, F, Z, S) $221.12 176.3K ▼ -1.65% (-3.70) ▼ -0.05% (+1.51) ▲ +2.04% (+4.43) ▼ -8.95% (-21.74) ▼ -22.93% (-65.79) ▼ -1.15% (-2.57) ▼ -19.18% (-52.49) ▲ +22.51%
$12,251
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.99$220.94$225.89
Width: 4.5% – Inside
Implied Move ±3.4%
$214.69$227.55
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ IGV (Y, F, Z, S) $103.61 3.9M ▼ -1.65% (-1.74) ▼ -1.25% (-2.63) ▼ -4.04% (-4.36) ▼ -8.79% (-9.98) ▲ +9.20% (+8.73) ▼ -1.97% (-2.08) ▲ +7.52% (+7.25) ▲ +94.75%
$19,475
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.47$105.98$109.49
Width: 6.6% – Inside
Implied Move ±2.5%
$101.43$105.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.45 606.2K ▼ -1.67% (-1.45) ▼ -1.44% (-0.28) ▲ +1.82% (+1.52) ▲ +18.22% (+13.17) ▲ +25.70% (+17.47) ▲ +4.22% (+3.46) ▲ +0.33% (+0.28) ▲ +31.22%
$13,122
Day
$85.32$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.8% – Inside
Implied Move ±2.6%
$83.54$87.36
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
OPEN (Y, F, Z, S) $6.90 28.3M ▼ -1.71% (-0.12) ▼ -0.43% (+0.78) ▲ +5.18% (+0.34) ▼ -9.69% (-0.74) ▲ +788.02% (+6.12) ▲ +18.35% (+1.07) ▲ +399.99% (+5.52) ▲ +315.66%
$41,566
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.2%
$6.47$7.33
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.7%
GPRO (Y, F, Z, S) $1.43 1.4M ▼ -1.71% (-0.03) ▼ -3.04% (-0.05) ▼ -17.05% (-0.30) ▼ -30.34% (-0.62) ▲ +138.77% (+0.83) ▲ +1.77% (+0.02) ▲ +34.11% (+0.36) ▼ -74.42%
$2,558
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.6% – Inside
Implied Move ±12.5%
$1.28$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.4%
QCOM (Y, F, Z, S) $166.37 4.5M ▼ -1.71% (-2.90) ▼ -8.81% (-13.82) ▼ -6.69% (-11.92) ▲ +3.39% (+5.45) ▲ +14.61% (+21.20) ▼ -2.74% (-4.68) ▲ +8.25% (+12.68) ▲ +48.11%
$14,811
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.13$175.05$182.98
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.66$170.08
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $4.42 | SL: $157.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
MSFT (Y, F, Z, S) $468.93 9.4M ▼ -1.73% (-8.24) ▼ -2.00% (-14.54) ▼ -2.01% (-9.60) ▼ -8.52% (-43.68) ▲ +20.53% (+79.86) ▼ -3.04% (-14.68) ▲ +13.23% (+54.80) ▲ +100.71%
$20,071
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.92$480.71$492.50
Width: 4.9% – Inside
Implied Move ±1.8%
$461.72$476.15
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $455.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.7%
ENPH (Y, F, Z, S) $36.04 2.9M ▼ -1.73% (-0.64) ▲ +3.73% (+1.35) ▲ +12.01% (+3.86) ▼ -1.08% (-0.40) ▼ -22.43% (-10.43) ▲ +12.46% (+3.99) ▼ -46.10% (-30.83) ▼ -85.34%
$1,466
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.53$36.57
Width: 18.1% – Inside
Implied Move ±4.7%
$34.59$37.50
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
⏸️ CAVA (Y, F, Z, S) $69.47 1.3M ▼ -1.74% (-1.23) ▲ +3.52% (+1.57) ▲ +30.71% (+16.32) ▲ +7.36% (+4.76) ▼ -25.43% (-23.69) ▲ +18.37% (+10.78) ▼ -37.43% (-41.56) ▲ +58.68%
$15,868
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.13$61.33$73.53
Width: 39.8% – Inside
Implied Move ±4.2%
$66.98$71.96
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $64.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
DDOG (Y, F, Z, S) $124.36 1.6M ▼ -1.75% (-2.21) ▼ -9.30% (-17.09) ▼ -14.83% (-21.64) ▼ -22.70% (-36.53) ▲ +22.23% (+22.62) ▼ -8.56% (-11.64) ▼ -9.89% (-13.64) ▲ +76.47%
$17,647
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.22$136.07$146.92
Width: 16.0% – Below Lower
Implied Move ±3.8%
$120.33$128.38
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.0%
ADP (Y, F, Z, S) $258.15 458.4K ▼ -1.77% (-4.65) ▼ -1.14% (-3.11) ▼ -2.99% (-7.95) ▼ -9.13% (-25.93) ▼ -10.59% (-30.58) ▲ +0.36% (+0.92) ▼ -9.07% (-25.76) ▲ +12.40%
$11,240
Day
$257.96$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.8%
$254.29$262.01
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $249.68 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
XLF (Y, F, Z, S) $54.31 42.4M ▼ -1.78% (-0.99) ▼ -3.71% (-1.31) ▼ -0.83% (-0.45) ▲ +2.36% (+1.25) ▲ +13.89% (+6.62) ▼ -0.85% (-0.47) ▲ +15.53% (+7.30) ▲ +57.78%
$15,778
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.32 18.1M ▼ -1.79% (-0.42) ▼ -3.09% (-0.38) ▼ -4.03% (-0.98) ▼ -9.73% (-2.51) ▼ -11.66% (-3.08) ▼ -5.04% (-1.24) ▲ +12.88% (+2.66) ▲ +40.83%
$14,083
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.92$23.71
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
⏸️ ACN (Y, F, Z, S) $275.88 1.2M ▼ -1.81% (-5.08) ▼ -0.02% (+1.90) ▲ +1.59% (+4.32) ▲ +12.97% (+31.68) ▼ -5.45% (-15.91) ▲ +2.83% (+7.58) ▼ -19.85% (-68.35) ▲ +1.96%
$10,196
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$282.99
Width: 7.8% – Inside
Implied Move ±2.3%
$270.46$281.30
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
VZ (Y, F, Z, S) $39.12 17.0M ▼ -1.82% (-0.72) ▼ -1.26% (-0.33) ▼ -2.68% (-1.08) ▼ -1.87% (-0.74) ▼ -2.97% (-1.20) ▼ -2.30% (-0.92) ▲ +9.63% (+3.44) ▲ +14.54%
$11,454
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.06$39.70$40.34
Width: 3.2% – Inside
Implied Move ±1.5%
$38.61$39.62
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
RGTI (Y, F, Z, S) $25.06 24.7M ▼ -1.83% (-0.47) ▼ -1.25% (-0.15) ▼ -3.01% (-0.78) ▼ -55.34% (-31.06) ▲ +171.83% (+15.84) ▲ +13.15% (+2.91) ▲ +314.26% (+19.01) ▲ +2624.21%
$272,421
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.83
Width: 22.6% – Inside
Implied Move ±8.0%
$23.35$26.77
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.6%
⏸️ MS (Y, F, Z, S) $183.10 2.4M ▼ -1.86% (-3.47) ▼ -2.48% (-1.69) ▲ +2.63% (+4.69) ▲ +18.59% (+28.70) ▲ +61.43% (+69.68) ▲ +3.14% (+5.57) ▲ +51.81% (+62.49) ▲ +121.08%
$22,108
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.46
Width: 9.4% – Inside
Implied Move ±4.0%
$176.83$189.37
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ DXCM (Y, F, Z, S) $69.65 4.8M ▼ -1.87% (-1.33) ▼ -0.34% (-0.44) ▲ +4.02% (+2.69) ▲ +5.20% (+3.44) ▼ -2.14% (-1.53) ▲ +4.95% (+3.28) ▼ -12.76% (-10.18) ▼ -35.78%
$6,422
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.53$70.61
Width: 9.1% – Inside
Implied Move ±3.5%
$67.59$71.72
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
EDC (Y, F, Z, S) $63.10 40.3K ▼ -1.87% (-1.20) ▲ +1.24% (+2.19) ▲ +23.10% (+11.84) ▲ +28.82% (+14.12) ▲ +119.93% (+34.41) ▲ +15.66% (+8.54) ▲ +143.69% (+37.21) ▲ +84.26%
$18,426
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.19$56.15$66.12
Width: 35.5% – Inside
Implied Move ±8.8%
$58.37$67.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $561.99 506.4K ▼ -1.88% (-10.76) ▼ -5.21% (-30.28) ▲ +3.63% (+19.67) ▲ +28.78% (+125.60) ▲ +9.33% (+47.98) ▼ -0.77% (-4.37) ▲ +4.12% (+22.24) ▲ +117.07%
$21,707
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.95$572.57$595.19
Width: 7.9% – Inside
Implied Move ±4.8%
$538.87$585.11
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $540.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
LABU (Y, F, Z, S) $162.20 405.1K ▼ -1.88% (-3.11) ▲ +1.81% (-13.61) ▼ -1.08% (-1.77) ▲ +51.86% (+55.39) ▲ +186.24% (+105.53) ▲ +1.76% (+2.81) ▲ +89.74% (+76.71) ▲ +0.33%
$10,033
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.66$163.90$179.15
Width: 18.6% – Inside
Implied Move ±10.4%
$147.82$176.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $424.23 282.3K ▼ -1.89% (-8.17) ▼ -2.82% (-13.38) ▼ -4.66% (-20.72) ▼ -17.27% (-88.54) ▼ -22.74% (-124.88) ▼ -4.50% (-20.00) ▼ -15.94% (-80.44) ▼ -4.21%
$9,579
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.90$441.85$457.80
Width: 7.2% – Below Lower
Implied Move ±0.4%
$422.67$425.78
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
SIDU (Y, F, Z, S) $3.35 28.1M ▼ -1.91% (-0.07) ▼ -32.29% (-1.29) ▲ +231.19% (+2.34) ▲ +138.93% (+1.95) ▲ +109.06% (+1.75) ▲ +6.53% (+0.20) ▲ +41.74% (+0.99) ▼ -97.50%
$250
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +199.0%
⏸️ TMO (Y, F, Z, S) $602.63 1.3M ▼ -2.08% (-12.82) ▼ -2.91% (-14.52) ▲ +5.38% (+30.78) ▲ +14.69% (+77.20) ▲ +43.41% (+182.42) ▲ +4.00% (+23.18) ▲ +8.86% (+49.07) ▲ +4.14%
$10,414
Day
$600.39$620.22
52W
$384.82$628.08
Bollinger Bands
$550.09$589.37$628.65
Width: 13.3% – Inside
Implied Move ±2.8%
$588.34$616.92
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $577.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
META (Y, F, Z, S) $628.58 8.6M ▼ -2.09% (-13.39) ▼ -4.85% (-20.11) ▼ -2.35% (-15.13) ▼ -11.23% (-79.50) ▲ +14.60% (+80.08) ▼ -4.77% (-31.52) ▲ +3.65% (+22.16) ▲ +362.09%
$46,209
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.04$655.38$674.72
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.45$640.70
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.9%
TRI (Y, F, Z, S) $126.18 276.4K ▼ -2.11% (-2.73) ▼ -3.27% (-1.72) ▼ -3.45% (-4.51) ▼ -18.07% (-27.82) ▼ -30.06% (-54.23) ▼ -4.33% (-5.71) ▼ -17.43% (-26.64) ▲ +11.68%
$11,168
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.33$130.86$135.39
Width: 6.9% – Below Lower
Implied Move ±64.1%
$57.42$194.95
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 4%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.2%
NBIS (Y, F, Z, S) $105.05 7.2M ▼ -2.12% (-2.28) ▲ +4.80% (+8.84) ▲ +19.80% (+17.36) ▼ -18.03% (-23.10) ▲ +335.71% (+80.94) ▲ +25.50% (+21.35) ▲ +194.09% (+69.33) ▲ +425.25%
$52,525
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.27$90.44$107.61
Width: 38.0% – Inside
Implied Move ±7.3%
$98.57$111.53
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.2%
⏸️ NCLH (Y, F, Z, S) $23.82 7.2M ▼ -2.14% (-0.52) ▲ +0.08% (-0.60) ▲ +14.19% (+2.96) ▲ +0.29% (+0.07) ▲ +36.58% (+6.38) ▲ +6.72% (+1.50) ▼ -7.06% (-1.81) ▲ +52.40%
$15,240
Day
$23.66$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.06$24.58
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
AMZU (Y, F, Z, S) $38.76 1.3M ▼ -2.15% (-0.85) ▲ +2.24% (+0.63) ▲ +14.76% (+4.99) ▲ +20.53% (+6.60) ▲ +46.61% (+12.32) ▲ +10.90% (+3.81) ▼ -0.57% (-0.22) ▲ +174.71%
$27,471
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.93$35.76$40.60
Width: 27.0% – Inside
Implied Move ±4.6%
$37.25$40.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.99 1.7M ▼ -2.22% (-3.73) ▼ -6.33% (-12.01) ▼ -16.76% (-33.02) ▲ +1.62% (+2.61) ▲ +134.74% (+94.13) ▼ -5.77% (-10.05) ▲ +137.91% (+95.06) ▲ +743.14%
$84,314
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.79$177.55$197.32
Width: 22.3% – Inside
Implied Move ±5.2%
$156.77$171.21
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $151.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
⏸️ MU (Y, F, Z, S) $338.06 12.9M ▼ -2.26% (-7.81) ▼ -1.56% (-1.49) ▲ +40.25% (+97.02) ▲ +80.80% (+151.08) ▲ +331.17% (+259.65) ▲ +18.45% (+52.65) ▲ +256.79% (+243.31) ▲ +502.45%
$60,245
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.5%
$325.04$351.08
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $307.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
⏸️ BIIB (Y, F, Z, S) $181.38 385.0K ▼ -2.29% (-4.25) ▼ -0.67% (-5.53) ▲ +4.18% (+7.28) ▲ +24.82% (+36.07) ▲ +52.27% (+62.26) ▲ +3.06% (+5.39) ▲ +20.78% (+31.20) ▼ -37.03%
$6,297
Day
$181.11$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.94$188.49
Width: 11.9% – Inside
Implied Move ±2.4%
$177.66$185.10
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $173.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
WDAY (Y, F, Z, S) $202.74 720.4K ▼ -2.49% (-5.17) ▼ -3.59% (-8.40) ▼ -9.69% (-21.75) ▼ -14.52% (-34.44) ▼ -15.46% (-37.08) ▼ -5.61% (-12.04) ▼ -17.59% (-43.26) ▲ +21.29%
$12,129
Day
$202.00$208.62
52W
$202.00$283.68
Bollinger Bands
$203.30$213.46$223.61
Width: 9.5% – Below Lower
Implied Move ±2.5%
$198.36$207.12
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.07 | SL: $192.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.0%
CHTR (Y, F, Z, S) $201.35 813.3K ▼ -2.57% (-5.32) ▼ -4.40% (-5.01) ▼ -2.54% (-5.25) ▼ -24.37% (-64.90) ▼ -46.57% (-175.51) ▼ -3.54% (-7.40) ▼ -40.40% (-136.49) ▼ -48.17%
$5,183
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.14$208.04$212.95
Width: 4.7% – Below Lower
Implied Move ±3.6%
$195.14$207.57
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.58 | SL: $190.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +50.9%
NOW (Y, F, Z, S) $138.93 5.3M ▼ -2.60% (-3.71) ▼ -6.64% (-11.97) ▼ -19.70% (-34.08) ▼ -23.77% (-43.32) ▼ -25.90% (-48.55) ▼ -9.31% (-14.26) ▼ -31.61% (-64.22) ▲ +67.43%
$16,743
Day
$138.53$144.69
52W
$135.73$239.62
Bollinger Bands
$140.45$150.91$161.38
Width: 13.9% – Below Lower
Implied Move ±2.7%
$135.69$142.17
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $131.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.3%
⏸️ AMP (Y, F, Z, S) $496.83 253.1K ▼ -2.61% (-13.33) ▼ -2.63% (-1.21) ▲ +0.65% (+3.20) ▲ +2.47% (+12.00) ▲ +7.14% (+33.10) ▲ +1.32% (+6.49) ▼ -2.78% (-14.21) ▲ +55.61%
$15,561
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.52$512.74
Width: 6.1% – Inside
Implied Move ±1.2%
$491.80$501.86
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
⏸️ SNPS (Y, F, Z, S) $519.30 780.0K ▼ -2.65% (-14.12) ▲ +2.07% (-0.40) ▲ +14.65% (+66.35) ▲ +17.02% (+75.54) ▲ +16.97% (+75.33) ▲ +10.56% (+49.58) ▲ +6.54% (+31.87) ▲ +55.96%
$15,596
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.64$486.06$536.47
Width: 20.7% – Inside
Implied Move ±2.8%
$506.94$531.66
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $493.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
PAYX (Y, F, Z, S) $109.52 873.1K ▼ -2.81% (-3.17) ▼ -1.53% (-2.11) ▼ -5.14% (-5.93) ▼ -14.01% (-17.84) ▼ -22.16% (-31.18) ▼ -2.37% (-2.66) ▼ -19.62% (-26.74) ▼ -0.31%
$9,969
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.82$113.11$117.41
Width: 7.6% – Inside
Implied Move ±2.4%
$107.31$111.73
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
DUST (Y, F, Z, S) $5.78 31.7M ▼ -2.90% (-0.17) ▼ -10.43% (-0.78) ▼ -24.74% (-1.90) ▼ -42.93% (-4.35) ▼ -79.69% (-22.66) ▼ -22.35% (-1.66) ▼ -90.44% (-54.66) ▼ -94.15%
$585
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±7.3%
$5.42$6.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $269.80 507.5K ▼ -2.91% (-8.09) ▼ -7.97% (-23.99) ▼ -9.35% (-27.84) ▼ -12.00% (-36.79) ▼ -0.62% (-1.67) ▼ -8.85% (-26.21) ▼ -5.27% (-15.02) ▲ +34.50%
$13,450
Day
$269.39$279.28
52W
$232.67$329.09
Bollinger Bands
$272.76$291.85$310.94
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.83$276.77
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $256.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
DAL (Y, F, Z, S) $68.92 11.1M ▼ -2.98% (-2.11) ▼ -4.57% (-2.73) ▼ -1.28% (-0.89) ▲ +12.82% (+7.83) ▲ +65.81% (+27.35) ▼ -0.70% (-0.48) ▲ +7.13% (+4.59) ▲ +85.45%
$18,545
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.55$70.71$72.87
Width: 6.1% – Inside
Implied Move ±3.8%
$66.71$71.12
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
INTU (Y, F, Z, S) $616.40 624.8K ▼ -3.00% (-19.04) ▼ -4.58% (-33.56) ▼ -7.96% (-53.30) ▼ -6.03% (-39.56) ▲ +0.20% (+1.26) ▼ -6.78% (-44.81) ▲ +1.20% (+7.31) ▲ +59.87%
$15,987
Day
$615.68$637.26
52W
$529.06$810.72
Bollinger Bands
$621.27$656.23$691.18
Width: 10.7% – Below Lower
Implied Move ±1.1%
$610.42$622.37
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.89 | SL: $586.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.7%
SHPU (Y, F, Z, S) $30.51 4.6K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.56 76.3K ▼ -3.10% (-0.37) ▼ -1.62% (-1.12) ▼ -6.76% (-0.84) ▲ +49.54% (+3.83) ▲ +117.89% (+6.25) ▼ -6.02% (-0.74) ▲ +60.52% (+4.36) ▲ +19.08%
$11,908
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.18 1.4M ▼ -3.10% (-0.55) ▼ -8.13% (-0.73) ▼ -4.92% (-0.89) ▼ -16.24% (-3.33) ▲ +24.54% (+3.39) ▲ +2.32% (+0.39) ▲ +24.54% (+3.39) ▲ +24.54%
$12,454
Day
$17.16$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.33$18.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.35 7.2M ▼ -3.12% (-0.59) ▲ +7.94% (+1.52) ▲ +10.54% (+1.75) ▼ -58.86% (-26.25) ▲ +51.15% (+6.21) ▲ +6.50% (+1.12) ▼ -10.75% (-2.21) ▼ -10.75%
$8,925
Day
$18.30$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±8.2%
$17.08$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $99.25 7.0M ▼ -3.17% (-3.25) ▲ +3.82% (+1.65) ▲ +13.54% (+11.83) ▼ -43.00% (-74.89) ▲ +305.29% (+74.76) ▲ +38.32% (+27.49) ▲ +333.81% (+76.37) ▲ +893.54%
$99,354
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.26$85.44$106.62
Width: 49.6% – Inside
Implied Move ±8.0%
$92.50$106.01
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $85.47 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.7%
BYND (Y, F, Z, S) $0.95 25.6M ▼ -3.17% (-0.03) ▲ +1.91% (-0.09) ▼ -12.68% (-0.14) ▲ +21.87% (+0.17) ▼ -61.31% (-1.51) ▲ +16.07% (+0.13) ▼ -73.78% (-2.68) ▼ -94.03%
$597
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.2%
⏸️ ASTS (Y, F, Z, S) $95.26 5.1M ▼ -3.18% (-3.13) ▼ -2.29% (+9.53) ▲ +24.20% (+18.56) ▲ +0.80% (+0.76) ▲ +292.82% (+71.01) ▲ +31.16% (+22.63) ▲ +352.11% (+74.19) ▲ +1735.45%
$183,545
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.75$81.01$104.28
Width: 57.4% – Inside
Implied Move ±8.7%
$88.20$102.32
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.6%
🟠 CRWV (Y, F, Z, S) $87.06 18.9M ▼ -3.19% (-2.87) ▲ +11.70% (+9.88) ▲ +10.78% (+8.47) ▼ -35.06% (-47.00) ▲ +107.19% (+45.04) ▲ +21.58% (+15.45) ▲ +117.65% (+47.06) ▲ +117.65%
$21,765
Day
$86.97$91.50
52W
$33.51$187.00
Bollinger Bands
$64.53$77.17$89.81
Width: 32.7% – Inside
Implied Move ±7.8%
$81.28$92.84
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $76.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.5%
TMUS (Y, F, Z, S) $191.05 2.4M ▼ -3.27% (-6.46) ▼ -3.80% (-6.24) ▼ -2.11% (-4.11) ▼ -16.31% (-37.24) ▼ -18.32% (-42.86) ▼ -5.91% (-11.99) ▼ -9.10% (-19.13) ▲ +32.12%
$13,212
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.98$198.87$204.75
Width: 5.9% – Below Lower
Implied Move ±2.2%
$187.41$194.69
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.70 | SL: $183.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
ORCU (Y, F, Z, S) $19.63 188.4K ▼ -3.30% (-0.67) ▲ +8.63% (+1.58) ▲ +10.71% (+1.90) ▼ -24.82% (-6.48) ▼ -24.82% (-6.48) ▲ +6.51% (+1.20) ▼ -24.82% (-6.48) ▼ -24.82%
$7,518
Day
$19.63$20.93
52W
$15.42$27.57
Bollinger Bands
$15.92$18.24$20.56
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.23 9.1M ▼ -3.37% (-1.72) ▼ -3.01% (-0.55) ▼ -2.22% (-1.12) ▼ -36.52% (-28.32) ▲ +71.54% (+20.53) ▲ +9.72% (+4.36) ▲ +76.71% (+21.37) ▲ +1016.37%
$111,637
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.45
Width: 20.6% – Inside
Implied Move ±7.1%
$46.27$52.19
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.1%
KKR (Y, F, Z, S) $129.40 1.3M ▼ -3.41% (-4.57) ▼ -4.73% (-1.43) ▼ -5.27% (-7.20) ▲ +2.87% (+3.61) ▲ +14.08% (+15.97) ▲ +1.51% (+1.92) ▼ -7.87% (-11.05) ▲ +145.22%
$24,522
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$126.97$131.69$136.42
Width: 7.2% – Inside
Implied Move ±4.1%
$124.86$133.94
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 31.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $122.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.9%
MSFU (Y, F, Z, S) $38.84 565.6K ▼ -3.46% (-1.39) ▼ -4.06% (-2.51) ▼ -4.78% (-1.95) ▼ -19.39% (-9.34) ▲ +31.39% (+9.28) ▼ -6.30% (-2.61) ▲ +8.86% (+3.16) ▲ +107.14%
$20,714
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.90$40.99$43.07
Width: 10.2% – Below Lower
Implied Move ±3.5%
$37.67$40.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $313.23 10.2M ▼ -3.47% (-11.26) ▼ -6.39% (-13.76) ▼ -1.22% (-3.86) ▲ +4.16% (+12.51) ▲ +30.62% (+73.43) ▼ -2.35% (-7.54) ▲ +30.89% (+73.93) ▲ +135.16%
$23,516
Day
$313.00$326.86
52W
$199.32$335.87
Bollinger Bands
$309.42$322.69$335.96
Width: 8.2% – Inside
Implied Move ±2.1%
$307.59$318.87
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $6.18 | SL: $300.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
ARM (Y, F, Z, S) $107.13 3.6M ▼ -3.61% (-4.01) ▼ -7.27% (-8.55) ▼ -18.15% (-23.76) ▼ -36.29% (-61.03) ▼ -4.42% (-4.95) ▼ -1.99% (-2.18) ▼ -21.84% (-29.94) ▲ +68.47%
$16,847
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.67$113.53$121.39
Width: 13.9% – Inside
Implied Move ±4.1%
$103.38$110.88
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.7%
⏸️ CCL (Y, F, Z, S) $30.47 9.3M ▼ -3.62% (-1.15) ▼ -5.68% (-1.65) ▲ +10.30% (+2.84) ▲ +5.20% (+1.51) ▲ +61.53% (+11.60) ▼ -0.25% (-0.08) ▲ +27.52% (+6.58) ▲ +189.87%
$28,987
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.74$33.50
Width: 17.9% – Inside
Implied Move ±3.2%
$29.62$31.31
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
🟠 MELI (Y, F, Z, S) $2071.01 487.9K ▼ -3.67% (-78.89) ▼ -5.31% (-91.60) ▲ +2.73% (+55.12) ▼ -4.02% (-86.81) ▼ -6.22% (-137.39) ▲ +2.82% (+56.75) ▲ +19.02% (+331.01) ▲ +91.24%
$19,124
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.43$2043.63$2222.84
Width: 17.5% – Inside
Implied Move ±3.9%
$2003.06$2138.96
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1943.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
SOXS (Y, F, Z, S) $2.22 264.2M ▼ -4.09% (-0.10) ▼ -6.51% (-0.23) ▼ -31.46% (-1.02) ▼ -49.67% (-2.20) ▼ -87.75% (-15.94) ▼ -28.91% (-0.91) ▼ -89.29% (-18.56) ▼ -99.11%
$89
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.3% – Inside
Implied Move ±10.8%
$2.02$2.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.37 3.1M ▼ -4.17% (-2.89) ▼ -4.56% (-3.40) ▼ -6.00% (-4.24) ▼ -26.15% (-23.50) ▲ +23.43% (+12.60) ▲ +12.40% (+7.32) ▲ +105.23% (+34.03) ▲ +64.89%
$16,489
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.16$71.49
Width: 19.4% – Inside
Implied Move ±5.7%
$63.17$69.57
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.5%
⏸️ RCL (Y, F, Z, S) $288.14 1.2M ▼ -4.32% (-12.99) ▼ -3.23% (-14.29) ▲ +3.68% (+10.22) ▼ -7.88% (-24.66) ▲ +34.45% (+73.82) ▲ +3.30% (+9.21) ▲ +28.43% (+63.79) ▲ +361.87%
$46,187
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.73$290.54$309.35
Width: 12.9% – Inside
Implied Move ±3.1%
$280.54$295.73
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.34 | SL: $269.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
V (Y, F, Z, S) $328.19 12.3M ▼ -4.37% (-15.01) ▼ -8.21% (-27.69) ▼ -5.65% (-19.64) ▼ -5.61% (-19.50) ▼ -2.24% (-7.50) ▼ -6.42% (-22.52) ▲ +7.69% (+23.43) ▲ +50.49%
$15,049
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.47$349.67$362.86
Width: 7.5% – Below Lower
Implied Move ±2.4%
$321.55$334.83
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ MUU (Y, F, Z, S) $137.69 818.7K ▼ -4.41% (-6.35) ▼ -3.61% (-1.37) ▲ +87.16% (+64.12) ▲ +184.94% (+89.37) ▲ +1307.56% (+127.91) ▲ +36.68% (+36.95) ▲ +662.22% (+119.63) ▲ +443.75%
$54,375
Day
$137.38$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $312.94 2.8M ▼ -4.49% (-14.71) ▼ -6.86% (-25.16) ▼ -12.20% (-43.49) ▼ -6.85% (-23.00) ▼ -15.11% (-55.68) ▼ -10.59% (-37.05) ▼ -23.39% (-95.56) ▼ -9.13%
$9,087
Day
$312.28$323.00
52W
$311.59$465.70
Bollinger Bands
$320.24$344.52$368.80
Width: 14.1% – Below Lower
Implied Move ±2.6%
$305.97$319.91
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.45 | SL: $296.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.9%
KOSS (Y, F, Z, S) $4.32 45.1K ▼ -4.61% (-0.21) ▲ +0.96% (+0.04) ▼ -5.66% (-0.26) ▼ -15.44% (-0.79) ▼ -3.98% (-0.18) ▲ +4.37% (+0.18) ▼ -38.62% (-2.72) ▼ -27.50%
$7,250
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.04 4.9M ▼ -4.63% (-26.24) ▼ -6.80% (-39.01) ▼ -5.43% (-31.03) ▼ -4.77% (-27.03) ▲ +1.46% (+7.78) ▼ -5.26% (-29.98) ▲ +7.58% (+38.03) ▲ +46.34%
$14,634
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.14$570.76$589.39
Width: 6.5% – Below Lower
Implied Move ±2.4%
$528.89$551.19
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $517.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
TEAM (Y, F, Z, S) $139.40 1.4M ▼ -4.80% (-7.04) ▼ -11.97% (-21.46) ▼ -13.97% (-22.63) ▼ -10.85% (-16.96) ▼ -39.34% (-90.43) ▼ -14.02% (-22.74) ▼ -40.99% (-96.84) ▼ -5.81%
$9,419
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.50$157.83$172.15
Width: 18.2% – Below Lower
Implied Move ±1.7%
$137.43$141.38
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.5%
BNKU (Y, F, Z, S) $35.27 24.6K ▼ -4.93% (-1.83) ▼ -9.31% (-1.66) ▲ +4.94% (+1.66) ▲ +38.97% (+9.89) ▲ +159.80% (+21.69) ▲ +4.07% (+1.38) ▲ +51.99% (+12.06) ▲ +51.99%
$15,199
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.78$35.50$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.47 4.1M ▼ -5.36% (-11.81) ▼ -11.11% (-25.03) ▼ -4.34% (-9.46) ▼ -13.44% (-32.36) ▲ +31.15% (+49.51) ▼ -4.96% (-10.89) ▲ +28.34% (+46.04) ▲ +47.99%
$14,799
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.28$221.94$233.59
Width: 10.5% – Below Lower
Implied Move ±3.9%
$201.61$215.33
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.35 | SL: $193.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.7%
FAS (Y, F, Z, S) $163.00 1.0M ▼ -5.38% (-9.26) ▼ -11.15% (-12.53) ▼ -3.61% (-6.10) ▲ +3.13% (+4.94) ▲ +31.58% (+39.12) ▼ -3.17% (-5.33) ▲ +23.70% (+31.23) ▲ +113.46%
$21,346
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.62$172.62$183.63
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $245.29 5.9M ▼ -5.44% (-14.11) ▼ -6.70% (-20.83) ▼ -6.31% (-16.52) ▲ +2.47% (+5.90) ▼ -7.21% (-19.05) ▼ -7.41% (-19.62) ▼ -22.62% (-71.72) ▲ +66.05%
$16,605
Day
$244.40$260.85
52W
$221.60$364.71
Bollinger Bands
$249.12$260.23$271.35
Width: 8.5% – Below Lower
Implied Move ±2.9%
$239.34$251.23
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.15 | SL: $232.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.2%
SMCI (Y, F, Z, S) $28.46 41.4M ▼ -5.51% (-1.66) ▼ -6.81% (-1.55) ▼ -11.97% (-3.87) ▼ -46.41% (-24.65) ▼ -23.64% (-8.81) ▼ -2.77% (-0.81) ▼ -8.43% (-2.62) ▲ +253.19%
$35,319
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.73$30.28$31.83
Width: 10.3% – Below Lower
Implied Move ±5.2%
$27.20$29.72
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.6%
PDD (Y, F, Z, S) $111.39 17.7M ▼ -6.18% (-7.34) ▼ -9.19% (-9.58) ▼ -0.51% (-0.57) ▼ -12.36% (-15.71) ▲ +8.05% (+8.30) ▼ -1.76% (-2.00) ▲ +16.06% (+15.41) ▲ +14.84%
$11,484
Day
$111.28$114.44
52W
$87.11$139.41
Bollinger Bands
$103.97$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.45$114.33
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.75 | SL: $103.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.5%
🟠 CRWG (Y, F, Z, S) $3.91 25.8M ▼ -6.24% (-0.26) ▲ +23.34% (+0.80) ▲ +11.83% (+0.41) ▼ -67.21% (-8.01) ▼ -75.82% (-12.26) ▲ +44.27% (+1.20) ▼ -75.82% (-12.26) ▼ -75.82%
$2,418
Day
$3.89$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.12
Width: 58.7% – Inside
Implied Move ±15.3%
$3.40$4.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 29.4M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -96.80%
$320
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±9.9%
$1.48$1.76
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
ARMG (Y, F, Z, S) $5.41 706.8K ▼ -7.43% (-0.43) ▼ -14.73% (-0.94) ▼ -34.76% (-2.88) ▼ -62.12% (-8.87) ▼ -28.77% (-2.18) ▼ -5.15% (-0.29) ▼ -63.77% (-9.51) ▼ -63.77%
$3,623
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.6% – Inside
Implied Move ±14.4%
$4.74$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.35

▲ +12.64% (+1.83)
5D: ▲ +5.45% (+1.48)
1M: ▲ +7.25% (+1.10)
6M: ▲ +296.00% (+12.22)
YTD: ▲ +5.18% (+0.80)
1Y: ▲ +128.42% (+9.19)
Volume: 29.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.428 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.35
Current
Stop Loss: $14.20
-13.2%
Target: $20.67
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.6%
$15.30$17.41

INTC (Y, F, Z, S) $47.63

▲ +8.10% (+3.57)
5D: ▲ +18.96% (+5.00)
1M: ▲ +25.97% (+9.82)
6M: ▲ +132.23% (+27.12)
YTD: ▲ +29.08% (+10.73)
1Y: ▲ +148.07% (+28.43)
Volume: 110.2M
52W: $17.67 - $47.81
Market Cap: 227.19B
Volatility: 59.4%
BB: Above Upper (35.7%)
MACD: +1.807 | +0.795 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 793.83
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $43.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.63
Current
Stop Loss: $43.28
-9.1%
Target: $56.33
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.02$38.98$45.95
Width: 35.7% – Above Upper
Implied Move ±6.2%
$45.10$50.16

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

BE (Y, F, Z, S) $145.60

▲ +6.38% (+8.73)
5D: ▲ +41.29% (+37.60)
1M: ▲ +53.30% (+50.62)
6M: ▲ +656.76% (+126.36)
YTD: ▲ +67.57% (+58.71)
1Y: ▲ +532.22% (+122.57)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 34.44B
Volatility: 120.0%
BB: Above Upper (77.9%)
MACD: +8.391 | +1.954 (Bullish)
MA: 50d: $108.08 | 200d: $59.45
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1820.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.71 | Stop Loss: $128.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $145.60
Current
Stop Loss: $128.18
-12.0%
Target: $180.45
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.77
52W
$15.15$147.86
Bollinger Bands
$61.14$100.17$139.21
Width: 77.9% – Above Upper
Implied Move ±3.3%
$141.57$149.63

AMD (Y, F, Z, S) $220.85

▲ +6.34% (+13.16)
5D: ▲ +3.03% (+10.83)
1M: ▲ +4.78% (+10.07)
6M: ▲ +129.12% (+124.46)
YTD: ▲ +3.12% (+6.69)
1Y: ▲ +88.25% (+103.53)
Volume: 44.1M
52W: $76.48 - $267.08
Market Cap: 359.56B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.819 | -2.146 (Bullish)
MA: 50d: $222.16 | 200d: $166.82
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.63
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.85
Current
Stop Loss: $205.57
-6.9%
Target: $251.42
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.54$211.98$225.42
Width: 12.7% – Inside
Implied Move ±4.0%
$213.38$228.32

CONL (Y, F, Z, S) $17.72

▲ +6.04% (+1.01)
5D: ▼ -0.56% (+0.55)
1M: ▼ -15.01% (-3.13)
6M: ▼ -3.90% (-0.72)
YTD: ▲ +20.96% (+3.07)
1Y: ▼ -49.91% (-17.66)
Volume: 8.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.2%)
MACD: -1.248 | -1.692 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.72
Current
Stop Loss: $15.06
-15.0%
Target: $23.03
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±9.0%
$16.36$19.08

RDDT (Y, F, Z, S) $258.44

▲ +5.91% (+14.42)
5D: ▲ +1.82% (+2.94)
1M: ▲ +14.97% (+33.66)
6M: ▲ +113.22% (+137.23)
YTD: ▲ +12.43% (+28.57)
1Y: ▲ +56.96% (+93.79)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.97B
Volatility: 62.5%
BB: Inside (20.0%)
MACD: +8.775 | +7.748 (Bullish)
MA: 50d: $219.41 | 200d: $178.80
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.10
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $235.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.44
Current
Stop Loss: $235.26
-9.0%
Target: $304.80
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.28$236.95$260.63
Width: 20.0% – Inside
Implied Move ±5.3%
$246.89$269.99

BOEU (Y, F, Z, S) $48.92

▲ +5.60% (+2.59)
5D: ▲ +14.74% (+6.73)
1M: ▲ +43.19% (+14.76)
6M: ▲ +58.52% (+18.06)
YTD: ▲ +27.78% (+10.63)
1Y: ▲ +77.09% (+21.29)
Volume: 34.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.7%
BB: Above Upper (39.0%)
MACD: +3.105 | +2.302 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.92
Current
Stop Loss: $45.41
-7.2%
Target: $55.94
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.07$39.84$47.60
Width: 39.0% – Above Upper

ALAB (Y, F, Z, S) $182.02

▲ +5.48% (+9.45)
5D: ▲ +13.05% (+16.25)
1M: ▲ +22.28% (+33.17)
6M: ▲ +175.45% (+115.94)
YTD: ▲ +9.41% (+15.66)
1Y: ▲ +43.11% (+54.83)
Volume: 2.3M
52W: $47.12 - $262.90
Market Cap: 30.74B
Volatility: 85.2%
BB: Inside (28.7%)
MACD: +3.030 | +2.043 (Bullish)
MA: 50d: $160.81 | 200d: $137.98
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 147.98
EPS: 1.23
1y Target Est: $197.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $158.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $182.02
Current
Stop Loss: $158.60
-12.9%
Target: $228.86
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.15$163.62$187.10
Width: 28.7% – Inside
Implied Move ±7.1%
$171.05$192.99

NRGU (Y, F, Z, S) $20.27

▲ +5.03% (+0.97)
5D: ▲ +8.74% (+2.24)
1M: ▲ +3.26% (+0.64)
6M: ▲ +43.48% (+6.14)
YTD: ▲ +15.83% (+2.77)
1Y: ▼ -22.40% (-5.85)
Volume: 167.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.3%
BB: Inside (25.2%)
MACD: +0.229 | -0.060 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.27
Current
Stop Loss: $18.08
-10.8%
Target: $24.66
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.47
Width: 25.2% – Inside

TREE (Y, F, Z, S) $61.58

▲ +4.69% (+2.76)
5D: ▲ +13.70% (+8.33)
1M: ▲ +13.91% (+7.52)
6M: ▲ +18.17% (+9.47)
YTD: ▲ +15.99% (+8.49)
1Y: ▲ +67.47% (+24.81)
Volume: 179.7K
52W: $33.50 - $77.35
Market Cap: 841.84M
Volatility: 58.3%
BB: Above Upper (24.3%)
MACD: +1.262 | +0.257 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.58
Current
Stop Loss: $55.59
-9.7%
Target: $73.55
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.65$54.25$60.85
Width: 24.3% – Above Upper
Implied Move ±6.7%
$58.08$65.08

CRDO (Y, F, Z, S) $163.25

▲ +4.60% (+7.18)
5D: ▲ +22.79% (+22.25)
1M: ▲ +13.44% (+19.34)
6M: ▲ +279.30% (+120.21)
YTD: ▲ +13.45% (+19.36)
1Y: ▲ +136.46% (+94.21)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 29.49B
Volatility: 83.8%
BB: Above Upper (19.6%)
MACD: -0.924 | -3.189 (Bullish)
MA: 50d: $155.26 | 200d: $112.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.96
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.39 | Stop Loss: $144.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.25
Current
Stop Loss: $144.48
-11.5%
Target: $200.80
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.67
52W
$29.09$213.80
Bollinger Bands
$130.79$145.01$159.23
Width: 19.6% – Above Upper
Implied Move ±7.2%
$153.22$173.28

SOXL (Y, F, Z, S) $56.99

▲ +4.28% (+2.34)
5D: ▲ +5.52% (+4.70)
1M: ▲ +36.63% (+15.28)
6M: ▲ +365.31% (+44.74)
YTD: ▲ +35.59% (+14.96)
1Y: ▲ +105.98% (+29.32)
Volume: 43.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (51.2%)
MACD: +3.305 | +2.156 (Bullish)
MA: 50d: $43.63 | 200d: $29.48
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.56
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $50.99
-10.5%
Target: $68.98
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.26$46.04$57.83
Width: 51.2% – Inside
Implied Move ±7.0%
$53.59$60.39

OILU (Y, F, Z, S) $26.07

▲ +4.18% (+1.05)
5D: ▲ +7.62% (+2.42)
1M: ▲ +7.46% (+1.81)
6M: ▲ +29.81% (+5.99)
YTD: ▲ +13.18% (+3.03)
1Y: ▼ -19.53% (-6.32)
Volume: 151.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.482 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.43
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.07
Current
Stop Loss: $23.56
-9.6%
Target: $31.07
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.45
Width: 24.5% – Inside

GGLL (Y, F, Z, S) $113.03

▲ +4.17% (+4.52)
5D: ▲ +15.85% (+10.67)
1M: ▲ +18.60% (+17.72)
6M: ▲ +292.23% (+84.21)
YTD: ▲ +16.67% (+16.15)
1Y: ▲ +157.16% (+69.08)
Volume: 984.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (24.4%)
MACD: +4.063 | +2.884 (Bullish)
MA: 50d: $94.03 | 200d: $55.23
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.67
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.03
Current
Stop Loss: $104.70
-7.4%
Target: $129.70
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.46$98.49$110.52
Width: 24.4% – Above Upper
Implied Move ±5.3%
$107.89$118.17

ALB (Y, F, Z, S) $176.38

▲ +4.16% (+7.05)
5D: ▲ +11.53% (+14.81)
1M: ▲ +32.88% (+43.64)
6M: ▲ +205.78% (+118.70)
YTD: ▲ +24.70% (+34.94)
1Y: ▲ +96.74% (+86.73)
Volume: 1.4M
52W: $48.70 - $177.59
Market Cap: 20.76B
Volatility: 59.3%
BB: Above Upper (32.1%)
MACD: +10.929 | +9.042 (Bullish)
MA: 50d: $129.19 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.28
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.0%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $163.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.38
Current
Stop Loss: $163.13
-7.5%
Target: $202.87
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.59
52W
$48.70$177.59
Bollinger Bands
$125.01$148.90$172.79
Width: 32.1% – Above Upper
Implied Move ±2.2%
$173.11$179.65

KSS (Y, F, Z, S) $20.43

▲ +3.50% (+0.69)
5D: ▼ -7.60% (-0.22)
1M: ▼ -12.20% (-2.84)
6M: ▲ +200.49% (+13.63)
YTD: ▲ +0.10% (+0.02)
1Y: ▲ +63.23% (+7.91)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.7%)
MACD: -0.103 | +0.173 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.81
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.43
Current
Stop Loss: $18.34
-10.2%
Target: $24.60
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.38$21.48

MSTR (Y, F, Z, S) $167.67

▲ +3.35% (+5.44)
5D: ▲ +6.14% (+5.84)
1M: ▼ -4.98% (-8.78)
6M: ▼ -54.59% (-201.58)
YTD: ▲ +10.35% (+15.72)
1Y: ▼ -48.94% (-160.73)
Volume: 15.2M
52W: $149.75 - $457.22
Market Cap: 48.51B
Volatility: 63.6%
BB: Inside (11.0%)
MACD: -7.076 | -10.221 (Bullish)
MA: 50d: $185.87 | 200d: $314.68
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.88
EPS: 24.37
1y Target Est: $489.62
Upside %: +192.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $149.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.67
Current
Stop Loss: $149.79
-10.7%
Target: $203.44
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.76$160.58$169.40
Width: 11.0% – Inside
Implied Move ±5.8%
$159.46$175.88

ERX (Y, F, Z, S) $61.64

▲ +3.33% (+1.99)
5D: ▲ +6.10% (+4.91)
1M: ▲ +7.75% (+4.43)
6M: ▲ +26.87% (+13.05)
YTD: ▲ +10.36% (+5.79)
1Y: ▲ +2.31% (+1.39)
Volume: 289.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (18.9%)
MACD: +1.172 | +0.650 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.26
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.64
Current
Stop Loss: $57.48
-6.7%
Target: $69.95
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.44$56.82$62.19
Width: 18.9% – Inside
Implied Move ±3.9%
$59.61$63.66

LB (Y, F, Z, S) $53.63

▲ +3.18% (+1.65)
5D: ▲ +17.75% (+9.43)
1M: ▼ -2.85% (-1.58)
6M: ▼ -27.33% (-20.17)
YTD: ▲ +9.48% (+4.64)
1Y: ▼ -23.19% (-16.19)
Volume: 149.0K
52W: $43.75 - $87.17
Market Cap: 4.27B
Volatility: 75.2%
BB: Inside (22.4%)
MACD: -1.862 | -2.509 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.95
EPS: 0.88
1y Target Est: $74.25
Upside %: +38.4%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.63
Current
Stop Loss: $48.48
-9.6%
Target: $63.94
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.01$53.63
52W
$43.75$87.17
Bollinger Bands
$44.90$50.56$56.22
Width: 22.4% – Inside
Implied Move ±9.4%
$49.34$57.93

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +78.80% (+11.76)
Volume: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.8%
$25.37$28.01

COIN (Y, F, Z, S) $250.36

▲ +3.04% (+7.38)
5D: ▼ -0.08% (+4.43)
1M: ▼ -6.39% (-17.10)
6M: ▲ +21.97% (+45.09)
YTD: ▲ +10.71% (+24.22)
1Y: ▼ -0.33% (-0.84)
Volume: 3.4M
52W: $142.58 - $444.65
Market Cap: 67.51B
Volatility: 60.6%
BB: Inside (12.3%)
MACD: -6.082 | -8.706 (Bullish)
MA: 50d: $265.44 | 200d: $287.90
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.64
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $230.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.36
Current
Stop Loss: $230.87
-7.8%
Target: $289.34
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.97$242.88$257.78
Width: 12.3% – Inside
Implied Move ±4.4%
$240.91$259.81

AVL (Y, F, Z, S) $46.67

▲ +2.87% (+1.30)
5D: ▲ +7.71% (+3.32)
1M: ▼ -3.14% (-1.51)
6M: ▲ +187.65% (+30.45)
YTD: ▲ +5.85% (+2.58)
1Y: ▲ +74.02% (+19.85)
Volume: 278.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.5%)
MACD: -1.539 | -1.919 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.16
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $41.49
-11.1%
Target: $57.03
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.35
Width: 17.5% – Inside
Implied Move ±15.8%
$40.42$52.92

TPL (Y, F, Z, S) $318.00

▲ +2.55% (+7.92)
5D: ▲ +8.23% (+36.61)
1M: ▲ +13.76% (+38.45)
6M: ▼ -29.00% (-129.88)
YTD: ▲ +10.72% (+30.78)
1Y: ▼ -26.20% (-112.88)
Volume: 102.1K
52W: $269.23 - $485.16
Market Cap: 21.92B
Volatility: 46.4%
BB: Above Upper (14.6%)
MACD: +2.545 | -0.515 (Bullish)
MA: 50d: $302.20 | 200d: $340.67
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.02
EPS: 6.91
1y Target Est: $280.83
Upside %: -11.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $293.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.00
Current
Stop Loss: $293.04
-7.8%
Target: $367.91
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.35$295.88$317.41
Width: 14.6% – Above Upper
Implied Move ±5.7%
$302.70$333.30

ON (Y, F, Z, S) $60.25

▲ +2.55% (+1.50)
5D: ▼ -2.44% (-1.64)
1M: ▲ +9.63% (+5.29)
6M: ▲ +50.47% (+20.21)
YTD: ▲ +11.27% (+6.10)
1Y: ▲ +7.84% (+4.38)
Volume: 1.5M
52W: $31.04 - $63.63
Market Cap: 24.64B
Volatility: 45.2%
BB: Inside (21.2%)
MACD: +2.130 | +1.862 (Bullish)
MA: 50d: $52.92 | 200d: $49.55
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.53
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.25
Current
Stop Loss: $56.20
-6.7%
Target: $68.35
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.87$56.91$62.94
Width: 21.2% – Inside
Implied Move ±4.1%
$58.17$62.33

BA (Y, F, Z, S) $245.70

▲ +2.46% (+5.89)
5D: ▲ +6.90% (+17.58)
1M: ▲ +20.22% (+41.32)
6M: ▲ +34.78% (+63.40)
YTD: ▲ +13.16% (+28.58)
1Y: ▲ +44.05% (+75.13)
Volume: 6.6M
52W: $128.88 - $247.40
Market Cap: 192.40B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.352 | +7.295 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.65
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.70
Current
Stop Loss: $235.16
-4.3%
Target: $266.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.78$221.17$243.56
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.48$250.92

BABX (Y, F, Z, S) $46.58

▲ +2.44% (+1.11)
5D: ▲ +22.77% (+10.69)
1M: ▲ +13.89% (+5.68)
6M: ▲ +70.94% (+19.33)
YTD: ▲ +29.25% (+10.54)
1Y: ▲ +222.13% (+32.12)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (29.4%)
MACD: +0.164 | -0.925 (Bullish)
MA: 50d: $41.75 | 200d: $35.57
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $41.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.58
Current
Stop Loss: $41.02
-11.9%
Target: $57.69
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.03$38.71$44.40
Width: 29.4% – Above Upper
Implied Move ±8.5%
$43.23$49.93

BULZ (Y, F, Z, S) $286.66

▲ +2.32% (+6.50)
5D: ▲ +7.53% (+15.70)
1M: ▲ +12.34% (+31.48)
6M: ▲ +187.98% (+187.12)
YTD: ▲ +10.45% (+27.11)
1Y: ▲ +92.21% (+137.52)
Volume: 152.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (20.3%)
MACD: +3.223 | +0.929 (Bullish)
MA: 50d: $267.16 | 200d: $201.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.63
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.66
Current
Stop Loss: $262.76
-8.3%
Target: $334.45
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.36$264.19$291.03
Width: 20.3% – Inside

VRT (Y, F, Z, S) $173.82

▲ +2.23% (+3.79)
5D: ▼ -0.65% (+2.28)
1M: ▲ +7.78% (+12.54)
6M: ▲ +101.96% (+87.75)
YTD: ▲ +7.29% (+11.81)
1Y: ▲ +40.36% (+49.98)
Volume: 2.0M
52W: $53.55 - $202.37
Market Cap: 66.46B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: -0.321 | -1.077 (Bullish)
MA: 50d: $172.20 | 200d: $135.88
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.59
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.82
Current
Stop Loss: $159.44
-8.3%
Target: $202.56
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.91$165.48$179.05
Width: 16.4% – Inside
Implied Move ±4.6%
$166.99$180.64

STX (Y, F, Z, S) $328.52

▲ +2.19% (+7.04)
5D: ▼ -0.57% (+20.26)
1M: ▲ +14.51% (+41.64)
6M: ▲ +304.31% (+247.27)
YTD: ▲ +19.29% (+53.13)
1Y: ▲ +276.59% (+241.29)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.58B
Volatility: 78.8%
BB: Above Upper (22.7%)
MACD: +11.041 | +8.219 (Bullish)
MA: 50d: $279.05 | 200d: $182.03
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.23
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.5%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $293.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.52
Current
Stop Loss: $293.65
-10.6%
Target: $398.27
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.86$293.15$326.44
Width: 22.7% – Above Upper
Implied Move ±2.9%
$320.45$336.60

MPWR (Y, F, Z, S) $988.29

▲ +2.18% (+21.13)
5D: ▼ -1.70% (+29.21)
1M: ▲ +4.59% (+43.38)
6M: ▲ +69.82% (+406.33)
YTD: ▲ +9.04% (+81.93)
1Y: ▲ +69.66% (+405.78)
Volume: 86.8K
52W: $436.42 - $1121.48
Market Cap: 47.35B
Volatility: 42.0%
BB: Inside (10.0%)
MACD: +7.510 | +2.984 (Bullish)
MA: 50d: $942.81 | 200d: $806.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.35
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.0%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $930.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $988.29
Current
Stop Loss: $930.03
-5.9%
Target: $1104.81
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$899.72$947.00$994.29
Width: 10.0% – Inside
Implied Move ±4.0%
$955.02$1021.56

AXON (Y, F, Z, S) $645.42

▲ +2.17% (+13.70)
5D: ▲ +3.00% (+24.52)
1M: ▲ +14.38% (+81.14)
6M: ▲ +7.13% (+42.96)
YTD: ▲ +13.65% (+77.49)
1Y: ▲ +13.50% (+76.74)
Volume: 227.0K
52W: $469.24 - $885.92
Market Cap: 51.27B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.883 | +7.276 (Bullish)
MA: 50d: $579.22 | 200d: $682.24
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.25
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.04 | Stop Loss: $603.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.42
Current
Stop Loss: $603.35
-6.5%
Target: $729.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$533.03$591.26$649.49
Width: 19.7% – Inside
Implied Move ±5.6%
$614.65$676.20

FANG (Y, F, Z, S) $150.60

▲ +2.06% (+3.04)
5D: ▲ +4.24% (+10.15)
1M: ▼ -3.88% (-6.08)
6M: ▲ +11.59% (+15.64)
YTD: ▲ +0.18% (+0.27)
1Y: ▼ -12.80% (-22.11)
Volume: 617.4K
52W: $111.64 - $175.92
Market Cap: 43.60B
Volatility: 29.8%
BB: Inside (8.5%)
MACD: -0.839 | -0.787 (Bearish)
MA: 50d: $149.03 | 200d: $141.78
P/C Vol Ratio: 9.96
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.58
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $141.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.60
Current
Stop Loss: $141.65
-5.9%
Target: $168.50
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.19$148.49$154.78
Width: 8.5% – Inside
Implied Move ±3.1%
$146.64$154.56

GOOGL (Y, F, Z, S) $338.50

▲ +2.00% (+6.64)
5D: ▲ +7.69% (+16.52)
1M: ▲ +9.44% (+29.21)
6M: ▲ +111.34% (+178.33)
YTD: ▲ +8.15% (+25.50)
1Y: ▲ +77.91% (+148.24)
Volume: 15.0M
52W: $140.14 - $340.48
Market Cap: 4.10T
Volatility: 29.5%
BB: Above Upper (12.6%)
MACD: +7.248 | +5.534 (Bullish)
MA: 50d: $306.19 | 200d: $223.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.44
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $325.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.50
Current
Stop Loss: $325.33
-3.9%
Target: $364.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.36$315.28$335.21
Width: 12.6% – Above Upper
Implied Move ±2.5%
$331.39$345.61

NAIL (Y, F, Z, S) $69.68

▲ +1.98% (+1.35)
5D: ▲ +29.47% (+19.74)
1M: ▲ +16.47% (+9.85)
6M: ▲ +34.70% (+17.95)
YTD: ▲ +40.43% (+20.06)
1Y: ▼ -12.92% (-10.34)
Volume: 916.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.5%)
MACD: +1.721 | -0.442 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 20.05
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.68
Current
Stop Loss: $61.80
-11.3%
Target: $85.44
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.49$55.56$67.64
Width: 43.5% – Above Upper
Implied Move ±7.1%
$65.46$73.90

QBTS (Y, F, Z, S) $29.35

▲ +1.90% (+0.55)
5D: ▼ -6.15% (-0.85)
1M: ▲ +12.44% (+3.25)
6M: ▲ +298.19% (+21.98)
YTD: ▲ +12.22% (+3.20)
1Y: ▲ +666.23% (+25.52)
Volume: 20.3M
52W: $3.74 - $46.75
Market Cap: 10.63B
Volatility: 119.9%
BB: Inside (35.4%)
MACD: +0.777 | +0.631 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -134.39
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.35
Current
Stop Loss: $24.73
-15.7%
Target: $38.58
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.66$32.55
Width: 35.4% – Inside
Implied Move ±8.8%
$27.14$31.55

PANW (Y, F, Z, S) $192.46

▲ +1.90% (+3.58)
5D: ▲ +3.55% (-1.44)
1M: ▲ +0.40% (+0.77)
6M: ▲ +6.02% (+10.92)
YTD: ▲ +4.48% (+8.26)
1Y: ▲ +14.68% (+24.64)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 131.64B
Volatility: 28.8%
BB: Inside (7.2%)
MACD: -1.004 | -2.188 (Bullish)
MA: 50d: $194.74 | 200d: $192.61
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 121.04
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $183.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.46
Current
Stop Loss: $183.62
-4.6%
Target: $210.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.41$187.14$193.87
Width: 7.2% – Inside
Implied Move ±2.8%
$187.86$197.06

GOOG (Y, F, Z, S) $338.99

▲ +1.88% (+6.26)
5D: ▲ +7.77% (+16.56)
1M: ▲ +9.17% (+28.47)
6M: ▲ +109.29% (+177.02)
YTD: ▲ +8.03% (+25.19)
1Y: ▲ +76.98% (+147.45)
Volume: 10.2M
52W: $142.27 - $341.17
Market Cap: 4.09T
Volatility: 29.0%
BB: Above Upper (12.3%)
MACD: +7.175 | +5.515 (Bullish)
MA: 50d: $306.89 | 200d: $224.45
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.53
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $326.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.99
Current
Stop Loss: $326.00
-3.8%
Target: $364.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.76$316.22$335.67
Width: 12.3% – Above Upper
Implied Move ±2.4%
$332.13$345.85

CVX (Y, F, Z, S) $165.36

▲ +1.86% (+3.02)
5D: ▲ +5.63% (+10.16)
1M: ▲ +10.25% (+15.37)
6M: ▲ +22.15% (+29.98)
YTD: ▲ +8.50% (+12.95)
1Y: ▲ +11.38% (+16.89)
Volume: 5.5M
52W: $127.59 - $165.91
Market Cap: 333.17B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.115 | +1.781 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.26
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.9%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.36
Current
Stop Loss: $158.29
-4.3%
Target: $179.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.31$153.93$165.55
Width: 15.1% – Inside
Implied Move ±2.2%
$162.27$168.45

USD (Y, F, Z, S) $56.78

▲ +1.86% (+1.03)
5D: ▲ +1.80% (+0.83)
1M: ▲ +14.43% (+7.16)
6M: ▲ +194.60% (+37.50)
YTD: ▲ +8.12% (+4.27)
1Y: ▲ +77.87% (+24.86)
Volume: 394.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.5%)
MACD: +0.891 | +0.535 (Bullish)
MA: 50d: $53.46 | 200d: $40.93
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.84
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $52.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.78
Current
Stop Loss: $52.22
-8.0%
Target: $65.88
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.69$52.89$59.09
Width: 23.5% – Inside
Implied Move ±5.0%
$54.35$59.20

PWR (Y, F, Z, S) $440.51

▲ +1.81% (+7.85)
5D: ▲ +0.52% (+3.62)
1M: ▲ +0.57% (+2.52)
6M: ▲ +51.69% (+150.11)
YTD: ▲ +4.40% (+18.56)
1Y: ▲ +40.35% (+126.64)
Volume: 321.6K
52W: $226.91 - $473.87
Market Cap: 65.69B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.834 | -3.440 (Bullish)
MA: 50d: $441.18 | 200d: $384.16
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.27
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $416.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.51
Current
Stop Loss: $416.55
-5.4%
Target: $488.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.29$430.56$446.82
Width: 7.6% – Inside
Implied Move ±3.3%
$428.08$452.94

WDC (Y, F, Z, S) $215.97

▲ +1.81% (+3.83)
5D: ▼ -1.55% (+16.09)
1M: ▲ +22.48% (+39.63)
6M: ▲ +429.95% (+175.22)
YTD: ▲ +25.37% (+43.70)
1Y: ▲ +362.48% (+169.28)
Volume: 3.1M
52W: $28.72 - $221.23
Market Cap: 74.04B
Volatility: 78.4%
BB: Inside (33.1%)
MACD: +11.459 | +9.151 (Bullish)
MA: 50d: $171.27 | 200d: $97.78
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.38
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.2%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $189.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.97
Current
Stop Loss: $189.88
-12.1%
Target: $268.17
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.43$186.21$216.99
Width: 33.1% – Inside
Implied Move ±6.2%
$204.50$227.45

JNJ (Y, F, Z, S) $213.35

▲ +1.73% (+3.63)
5D: ▲ +4.18% (+5.86)
1M: ▲ +0.84% (+1.77)
6M: ▲ +40.42% (+61.41)
YTD: ▲ +3.09% (+6.40)
1Y: ▲ +52.20% (+73.17)
Volume: 4.2M
52W: $137.89 - $215.19
Market Cap: 514.02B
Volatility: 17.2%
BB: Above Upper (5.0%)
MACD: +1.514 | +1.513 (Bullish)
MA: 50d: $202.21 | 200d: $173.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.59
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.6%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.35
Current
Stop Loss: $206.82
-3.1%
Target: $226.41
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.56$207.78$213.00
Width: 5.0% – Above Upper
Implied Move ±1.8%
$210.16$216.54

WMT (Y, F, Z, S) $120.00

▲ +1.72% (+2.03)
5D: ▲ +4.95% (+7.28)
1M: ▲ +2.82% (+3.30)
6M: ▲ +26.88% (+25.42)
YTD: ▲ +7.71% (+8.58)
1Y: ▲ +32.35% (+29.33)
Volume: 12.3M
52W: $79.27 - $120.08
Market Cap: 956.70B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.581 | +1.184 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.10
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.00
Current
Stop Loss: $115.87
-3.4%
Target: $128.24
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.08
52W
$79.27$120.08
Bollinger Bands
$109.16$113.89$118.63
Width: 8.3% – Above Upper
Implied Move ±2.3%
$117.67$122.32

DFEN (Y, F, Z, S) $86.07

▲ +1.71% (+1.45)
5D: ▲ +9.63% (+11.47)
1M: ▲ +43.45% (+26.07)
6M: ▲ +216.10% (+58.84)
YTD: ▲ +34.74% (+22.19)
1Y: ▲ +241.05% (+60.83)
Volume: 385.5K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.1%)
MACD: +6.111 | +4.368 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.52
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.07
Current
Stop Loss: $77.98
-9.4%
Target: $102.26
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.92$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.69
Width: 49.1% – Inside
Implied Move ±3.0%
$83.88$88.26

GEV (Y, F, Z, S) $650.20

▲ +1.63% (+10.43)
5D: ▼ -5.26% (-12.12)
1M: ▼ -3.13% (-21.02)
6M: ▲ +75.98% (+280.72)
YTD: ▼ -0.44% (-2.89)
1Y: ▲ +77.67% (+284.25)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.00B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.940 | +10.682 (Bearish)
MA: 50d: $619.57 | 200d: $546.51
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.89
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.20
Current
Stop Loss: $609.31
-6.3%
Target: $731.96
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.40$657.69$698.98
Width: 12.6% – Inside
Implied Move ±3.6%
$630.02$670.37

MCHP (Y, F, Z, S) $74.55

▲ +1.58% (+1.16)
5D: ▼ -0.43% (+0.61)
1M: ▲ +10.97% (+7.37)
6M: ▲ +62.37% (+28.64)
YTD: ▲ +17.00% (+10.83)
1Y: ▲ +37.55% (+20.35)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.29B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.293 | +2.622 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.22
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.55
Current
Stop Loss: $69.96
-6.2%
Target: $83.74
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.22$67.93$76.63
Width: 25.6% – Inside
Implied Move ±3.5%
$72.36$76.74

XLE (Y, F, Z, S) $47.06

▲ +1.54% (+0.72)
5D: ▲ +3.10% (+1.93)
1M: ▲ +4.28% (+1.93)
6M: ▲ +16.31% (+6.60)
YTD: ▲ +5.25% (+2.35)
1Y: ▲ +7.76% (+3.39)
Volume: 26.1M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.531 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.63
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.40
-3.5%
Target: $50.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.1%
$46.20$47.92

JNUG (Y, F, Z, S) $256.88

▲ +1.51% (+3.83)
5D: ▲ +8.88% (+27.82)
1M: ▲ +27.37% (+55.20)
6M: ▲ +276.88% (+188.72)
YTD: ▲ +24.37% (+50.34)
1Y: ▲ +579.74% (+219.09)
Volume: 166.2K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.5%)
MACD: +16.547 | +14.528 (Bullish)
MA: 50d: $184.16 | 200d: $119.04
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $221.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.88
Current
Stop Loss: $221.84
-13.6%
Target: $326.95
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.00$265.20
52W
$37.30$265.20
Bollinger Bands
$185.37$221.31$257.25
Width: 32.5% – Inside
Implied Move ±9.1%
$237.03$276.73

AVGO (Y, F, Z, S) $357.44

▲ +1.48% (+5.23)
5D: ▲ +3.98% (+13.94)
1M: ▼ -0.50% (-1.80)
6M: ▲ +86.82% (+166.12)
YTD: ▲ +3.28% (+11.34)
1Y: ▲ +60.09% (+134.17)
Volume: 7.5M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.887 | -5.184 (Bullish)
MA: 50d: $358.95 | 200d: $294.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.26
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.44
Current
Stop Loss: $336.56
-5.8%
Target: $399.21
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.88$343.90$359.93
Width: 9.3% – Inside
Implied Move ±3.4%
$347.02$367.86

KLAC (Y, F, Z, S) $1448.87

▲ +1.45% (+20.70)
5D: ▲ +3.86% (+89.18)
1M: ▲ +21.35% (+254.95)
6M: ▲ +110.17% (+759.48)
YTD: ▲ +19.24% (+233.79)
1Y: ▲ +111.47% (+763.74)
Volume: 250.0K
52W: $547.89 - $1469.86
Market Cap: 190.79B
Volatility: 40.2%
BB: Inside (24.2%)
MACD: +56.071 | +40.939 (Bullish)
MA: 50d: $1227.27 | 200d: $966.42
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.49
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1361.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1448.87
Current
Stop Loss: $1361.18
-6.1%
Target: $1624.24
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.57$1294.10$1450.62
Width: 24.2% – Inside
Implied Move ±3.6%
$1404.66$1493.08

ADI (Y, F, Z, S) $298.09

▲ +1.44% (+4.23)
5D: ▲ +1.76% (+5.20)
1M: ▲ +6.72% (+18.77)
6M: ▲ +55.74% (+106.68)
YTD: ▲ +9.92% (+26.89)
1Y: ▲ +42.29% (+88.59)
Volume: 757.2K
52W: $156.76 - $303.20
Market Cap: 145.96B
Volatility: 29.9%
BB: Inside (14.4%)
MACD: +8.808 | +7.635 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.51
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.09
Current
Stop Loss: $285.47
-4.2%
Target: $323.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.60$281.84$302.07
Width: 14.4% – Inside
Implied Move ±3.0%
$290.54$305.64

CAT (Y, F, Z, S) $638.75

▲ +1.43% (+8.98)
5D: ▲ +2.51% (+42.23)
1M: ▲ +6.83% (+40.86)
6M: ▲ +109.38% (+333.69)
YTD: ▲ +11.50% (+65.88)
1Y: ▲ +78.87% (+281.64)
Volume: 861.1K
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Above Upper (14.7%)
MACD: +13.199 | +9.139 (Bullish)
MA: 50d: $581.73 | 200d: $444.35
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.82
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.1%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $610.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.75
Current
Stop Loss: $610.51
-4.4%
Target: $695.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.96$593.57$637.19
Width: 14.7% – Above Upper
Implied Move ±2.8%
$623.38$654.12

SPRX (Y, F, Z, S) $42.19

▲ +1.39% (+0.58)
5D: ▲ +3.46% (+1.84)
1M: ▲ +9.33% (+3.60)
6M: ▲ +96.14% (+20.68)
YTD: ▲ +9.59% (+3.69)
1Y: ▲ +60.54% (+15.91)
Volume: 64.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.7%)
MACD: +0.563 | +0.280 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.32
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.19
Current
Stop Loss: $39.96
-5.3%
Target: $46.64
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.81
Width: 17.7% – Inside
Implied Move ±0.1%
$42.15$42.23

BKR (Y, F, Z, S) $48.57

▲ +1.29% (+0.62)
5D: ▼ -1.64% (-0.27)
1M: ▲ +3.65% (+1.71)
6M: ▲ +36.34% (+12.95)
YTD: ▲ +6.65% (+3.03)
1Y: ▲ +10.66% (+4.68)
Volume: 3.2M
52W: $33.06 - $51.12
Market Cap: 47.93B
Volatility: 30.8%
BB: Inside (16.4%)
MACD: +0.454 | +0.100 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.75
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.5%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.57
Current
Stop Loss: $46.01
-5.3%
Target: $53.68
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.79$50.64
Width: 16.4% – Inside
Implied Move ±4.1%
$46.89$50.25

MNST (Y, F, Z, S) $78.40

▲ +1.16% (+0.90)
5D: ▲ +3.54% (+2.25)
1M: ▲ +5.99% (+4.43)
6M: ▲ +34.04% (+19.91)
YTD: ▲ +2.26% (+1.73)
1Y: ▲ +56.83% (+28.41)
Volume: 1.6M
52W: $45.70 - $78.81
Market Cap: 76.60B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +0.984 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.55
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.40
Current
Stop Loss: $76.12
-2.9%
Target: $82.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.7% – Inside
Implied Move ±2.3%
$76.89$79.91

APP (Y, F, Z, S) $666.28

▲ +1.16% (+7.62)
5D: ▲ +7.94% (+33.36)
1M: ▼ -0.66% (-4.39)
6M: ▲ +133.80% (+381.30)
YTD: ▼ -1.12% (-7.54)
1Y: ▲ +111.06% (+350.60)
Volume: 2.4M
52W: $200.50 - $745.61
Market Cap: 225.37B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.183 | +3.591 (Bearish)
MA: 50d: $638.51 | 200d: $477.84
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.39
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $600.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $666.28
Current
Stop Loss: $600.38
-9.9%
Target: $798.06
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.24$674.30$752.36
Width: 23.2% – Inside
Implied Move ±5.4%
$635.75$696.80

TRFK (Y, F, Z, S) $65.87

▲ +1.15% (+0.75)
5D: ▲ +1.51% (+0.82)
1M: ▲ +2.13% (+1.38)
6M: ▲ +44.29% (+20.22)
YTD: ▲ +2.82% (+1.81)
1Y: ▲ +31.70% (+15.85)
Volume: 64.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.334 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.17
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $63.74
-3.2%
Target: $70.13
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.34$66.35
Width: 6.2% – Inside
Implied Move ±22.3%
$53.37$78.37

DUSL (Y, F, Z, S) $78.92

▲ +1.13% (+0.88)
5D: ▲ +3.14% (+6.59)
1M: ▲ +13.57% (+9.43)
6M: ▲ +87.29% (+36.78)
YTD: ▲ +16.88% (+11.40)
1Y: ▲ +57.37% (+28.77)
Volume: 10.3K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Inside (21.6%)
MACD: +2.781 | +2.026 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.92
Current
Stop Loss: $74.30
-5.9%
Target: $88.16
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.92$79.72
52W
$28.66$79.72
Bollinger Bands
$63.67$71.36$79.05
Width: 21.6% – Inside
Implied Move ±1.8%
$77.73$80.11

UBER (Y, F, Z, S) $85.62

▲ +1.12% (+0.95)
5D: ▲ +0.09% (-0.57)
1M: ▲ +0.60% (+0.51)
6M: ▲ +9.31% (+7.29)
YTD: ▲ +4.79% (+3.91)
1Y: ▲ +30.32% (+19.92)
Volume: 6.4M
52W: $60.63 - $101.99
Market Cap: 178.55B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.232 | -1.001 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.13
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $81.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.62
Current
Stop Loss: $81.60
-4.7%
Target: $93.65
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.66
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.8%
$83.57$87.67

NKE (Y, F, Z, S) $66.37

▲ +1.11% (+0.73)
5D: ▲ +1.56% (+3.15)
1M: ▼ -1.63% (-1.10)
6M: ▲ +17.93% (+10.09)
YTD: ▲ +4.18% (+2.66)
1Y: ▼ -5.76% (-4.06)
Volume: 6.7M
52W: $51.34 - $80.55
Market Cap: 98.25B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.451 | -0.084 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.81
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.37
Current
Stop Loss: $62.42
-6.0%
Target: $74.27
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.73
Width: 20.3% – Inside
Implied Move ±3.5%
$64.39$68.35

MDLZ (Y, F, Z, S) $55.52

▲ +1.09% (+0.60)
5D: ▲ +5.29% (+4.01)
1M: ▲ +3.68% (+1.97)
6M: ▼ -12.63% (-8.03)
YTD: ▲ +3.14% (+1.69)
1Y: ▲ +1.97% (+1.07)
Volume: 2.3M
52W: $51.20 - $69.94
Market Cap: 71.84B
Volatility: 21.6%
BB: Inside (6.3%)
MACD: -0.165 | -0.461 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.79
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.5%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $53.49
-3.7%
Target: $59.59
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.22$53.92$55.62
Width: 6.3% – Inside
Implied Move ±1.9%
$54.63$56.41

CSCO (Y, F, Z, S) $74.79

▲ +1.06% (+0.78)
5D: ▼ -0.58% (+0.07)
1M: ▼ -3.35% (-2.59)
6M: ▲ +33.89% (+18.93)
YTD: ▼ -2.38% (-1.83)
1Y: ▲ +30.38% (+17.43)
Volume: 4.9M
52W: $51.21 - $80.39
Market Cap: 295.52B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.527 | -0.120 (Bearish)
MA: 50d: $75.86 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.88
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.79
Current
Stop Loss: $72.90
-2.5%
Target: $78.58
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.6%
$73.75$75.84

HON (Y, F, Z, S) $210.75

▲ +1.03% (+2.15)
5D: ▲ +2.83% (+11.24)
1M: ▲ +8.82% (+17.09)
6M: ▲ +13.26% (+24.68)
YTD: ▲ +8.03% (+15.66)
1Y: ▲ +4.28% (+8.66)
Volume: 1.0M
52W: $166.32 - $225.29
Market Cap: 142.02B
Volatility: 23.5%
BB: Above Upper (9.5%)
MACD: +3.416 | +2.093 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.25
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.3%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.75
Current
Stop Loss: $203.23
-3.6%
Target: $225.80
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.54$200.02$209.51
Width: 9.5% – Above Upper
Implied Move ±2.1%
$206.90$214.60

NVDL (Y, F, Z, S) $86.95

▲ +0.89% (+0.77)
5D: ▼ -1.91% (-3.48)
1M: ▲ +11.05% (+8.65)
6M: ▲ +150.22% (+52.20)
YTD: ▼ -1.20% (-1.06)
1Y: ▲ +34.76% (+22.43)
Volume: 6.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.226 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.95
Current
Stop Loss: $78.21
-10.0%
Target: $104.43
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.53$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$83.14$90.76

FER (Y, F, Z, S) $67.77

▲ +0.89% (+0.60)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +41.53% (+19.89)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 489.3K
52W: $39.39 - $68.09
Market Cap: 48.85B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.571 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.28
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.77
Current
Stop Loss: $65.62
-3.2%
Target: $72.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.91
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.14$70.40

NVDU (Y, F, Z, S) $116.43

▲ +0.89% (+1.03)
5D: ▼ -1.78% (-4.54)
1M: ▲ +10.97% (+11.51)
6M: ▲ +150.92% (+70.03)
YTD: ▼ -1.10% (-1.29)
1Y: ▲ +35.69% (+30.63)
Volume: 155.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.287 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.86
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $104.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $104.78
-10.0%
Target: $139.73
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.40$128.43
Width: 22.6% – Inside
Implied Move ±6.3%
$110.15$122.71

XHB (Y, F, Z, S) $114.58

▲ +0.84% (+0.95)
5D: ▲ +8.23% (+10.82)
1M: ▲ +6.39% (+6.88)
6M: ▲ +22.77% (+21.25)
YTD: ▲ +11.29% (+11.62)
1Y: ▲ +11.18% (+11.52)
Volume: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.484 | +0.347 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.58
Current
Stop Loss: $109.91
-4.1%
Target: $123.93
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.68$106.44$113.20
Width: 12.7% – Above Upper
Implied Move ±2.7%
$111.99$117.17

SMH (Y, F, Z, S) $393.75

▲ +0.79% (+3.09)
5D: ▲ +1.58% (+8.73)
1M: ▲ +11.54% (+40.73)
6M: ▲ +87.50% (+183.75)
YTD: ▲ +9.34% (+33.62)
1Y: ▲ +61.45% (+149.87)
Volume: 1.7M
52W: $169.58 - $396.10
Market Cap: 4.60B
Volatility: 30.3%
BB: Inside (17.3%)
MACD: +9.716 | +7.250 (Bullish)
MA: 50d: $358.09 | 200d: $295.57
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.87
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $379.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $393.75
Current
Stop Loss: $379.43
-3.6%
Target: $422.39
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.02$367.94$399.86
Width: 17.3% – Inside
Implied Move ±2.5%
$385.52$401.98

CSX (Y, F, Z, S) $35.46

▲ +0.67% (+0.24)
5D: ▼ -1.71% (+0.41)
1M: ▼ -5.18% (-1.93)
6M: ▲ +28.73% (+7.91)
YTD: ▼ -2.19% (-0.79)
1Y: ▲ +12.96% (+4.07)
Volume: 4.9M
52W: $25.91 - $37.54
Market Cap: 66.10B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.164 | +0.020 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.02
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.46
Current
Stop Loss: $34.45
-2.8%
Target: $37.46
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.6%
$34.99$35.92

NXPI (Y, F, Z, S) $239.92

▲ +0.67% (+1.59)
5D: ▼ -2.45% (+0.58)
1M: ▲ +5.15% (+11.76)
6M: ▲ +23.95% (+46.35)
YTD: ▲ +10.53% (+22.86)
1Y: ▲ +18.18% (+36.90)
Volume: 449.4K
52W: $146.07 - $250.74
Market Cap: 60.49B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.104 | +5.101 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.69
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.92
Current
Stop Loss: $226.47
-5.6%
Target: $266.83
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.07$246.04
Width: 14.8% – Inside
Implied Move ±3.2%
$233.37$246.47

RTX (Y, F, Z, S) $195.13

▲ +0.66% (+1.28)
5D: ▼ +nan% (+9.40)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 2.0M
52W: $194.82 - $197.55
Market Cap: 261.63B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.7% (1.9d)
P/E: 40.07
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$194.82$197.55
52W
$194.82$197.55
Implied Move ±2.3%
$191.35$198.92

PEP (Y, F, Z, S) $142.28

▲ +0.65% (+0.92)
5D: ▲ +2.39% (+5.27)
1M: ▼ -5.56% (-8.37)
6M: ▲ +9.65% (+12.52)
YTD: ▼ -0.86% (-1.24)
1Y: ▲ +2.40% (+3.33)
Volume: 3.5M
52W: $123.93 - $155.29
Market Cap: 194.79B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.677 | -1.420 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.05
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.6%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.28
Current
Stop Loss: $138.27
-2.8%
Target: $150.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.71$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.28$144.28

🟠 HIBL (Y, F, Z, S) $76.12

▲ +0.65% (+0.49)
5D: ▼ -1.63% (+2.34)
1M: ▲ +11.79% (+8.03)
6M: ▲ +226.85% (+52.83)
YTD: ▲ +15.91% (+10.45)
1Y: ▲ +87.68% (+35.56)
Volume: 29.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.005 | +2.659 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.12
Current
Stop Loss: $70.91
-6.8%
Target: $86.54
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.20

KHC (Y, F, Z, S) $23.53

▲ +0.62% (+0.15)
5D: ▲ +0.11% (+0.52)
1M: ▼ -3.74% (-0.92)
6M: ▼ -14.53% (-4.00)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -13.33% (-3.62)
Volume: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.307 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.67
-3.7%
Target: $25.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.15$23.92

GE (Y, F, Z, S) $326.12

▲ +0.60% (+1.95)
5D: ▼ -0.43% (+2.48)
1M: ▲ +8.90% (+26.66)
6M: ▲ +62.99% (+126.03)
YTD: ▲ +5.87% (+18.10)
1Y: ▲ +91.17% (+155.53)
Volume: 847.0K
52W: $158.75 - $332.79
Market Cap: 345.84B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.829 | +5.997 (Bullish)
MA: 50d: $303.75 | 200d: $266.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.54
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.12
Current
Stop Loss: $312.18
-4.3%
Target: $354.01
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.62$313.69$333.76
Width: 12.8% – Inside
Implied Move ±2.3%
$319.64$332.61

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

MRVL (Y, F, Z, S) $83.37

▲ +0.58% (+0.48)
5D: ▼ -5.44% (-1.21)
1M: ▼ -1.18% (-1.00)
6M: ▲ +42.34% (+24.80)
YTD: ▼ -1.82% (-1.55)
1Y: ▼ -27.36% (-31.40)
Volume: 3.2M
52W: $46.93 - $127.06
Market Cap: 71.87B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.941 | -0.552 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.36
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.37
Current
Stop Loss: $77.17
-7.4%
Target: $95.77
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.82$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.5%
$80.21$86.53

ETN (Y, F, Z, S) $330.91

▲ +0.55% (+1.81)
5D: ▼ -0.62% (+8.24)
1M: ▼ -0.32% (-1.07)
6M: ▲ +15.74% (+45.00)
YTD: ▲ +3.89% (+12.40)
1Y: ▼ -1.95% (-6.56)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.82B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.374 | -5.312 (Bullish)
MA: 50d: $340.52 | 200d: $340.50
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.09
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.91
Current
Stop Loss: $317.57
-4.0%
Target: $357.59
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.04$323.64$334.25
Width: 6.6% – Inside
Implied Move ±2.5%
$323.77$338.05

DOW (Y, F, Z, S) $26.64

▲ +0.54% (+0.14)
5D: ▲ +4.40% (+1.84)
1M: ▲ +11.16% (+2.67)
6M: ▼ -6.13% (-1.74)
YTD: ▲ +13.96% (+3.26)
1Y: ▼ -27.81% (-10.27)
Volume: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.94B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.849 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.80
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.5%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.64
Current
Stop Loss: $25.14
-5.7%
Target: $29.66
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.8%
$25.79$27.50

MMM (Y, F, Z, S) $168.84

▲ +0.54% (+0.90)
5D: ▲ +1.58% (+5.93)
1M: ▼ -0.04% (-0.06)
6M: ▲ +24.11% (+32.80)
YTD: ▲ +5.46% (+8.74)
1Y: ▲ +27.81% (+36.73)
Volume: 931.5K
52W: $120.31 - $174.69
Market Cap: 89.93B
Volatility: 25.0%
BB: Above Upper (6.4%)
MACD: +0.393 | -0.450 (Bullish)
MA: 50d: $165.63 | 200d: $153.04
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.97
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.4%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.84
Current
Stop Loss: $163.15
-3.4%
Target: $180.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.89$163.11$168.32
Width: 6.4% – Above Upper
Implied Move ±2.3%
$165.60$172.08

TNA (Y, F, Z, S) $54.55

▲ +0.53% (+0.29)
5D: ▲ +6.86% (+3.87)
1M: ▲ +9.60% (+4.78)
6M: ▲ +115.22% (+29.20)
YTD: ▲ +19.79% (+9.01)
1Y: ▲ +39.30% (+15.39)
Volume: 6.1M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.755 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.23
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.55
Current
Stop Loss: $51.03
-6.5%
Target: $61.59
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.36$54.63
Width: 21.3% – Inside
Implied Move ±4.5%
$52.44$56.66

CRWD (Y, F, Z, S) $469.43

▲ +0.52% (+2.44)
5D: ▲ +2.42% (-9.48)
1M: ▼ -7.00% (-35.35)
6M: ▲ +10.96% (+46.35)
YTD: ▲ +0.14% (+0.67)
1Y: ▲ +37.48% (+127.97)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 118.34B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.841 | -10.927 (Bullish)
MA: 50d: $503.14 | 200d: $465.02
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 97.11
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $443.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.43
Current
Stop Loss: $443.68
-5.5%
Target: $520.95
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.51$473.17$492.83
Width: 8.3% – Inside
Implied Move ±2.9%
$457.78$481.08

XEL (Y, F, Z, S) $74.38

▲ +0.51% (+0.38)
5D: ▼ -0.07% (+1.16)
1M: ▼ -0.26% (-0.19)
6M: ▲ +9.47% (+6.43)
YTD: ▲ +0.70% (+0.52)
1Y: ▲ +20.73% (+12.77)
Volume: 808.0K
52W: $61.13 - $82.37
Market Cap: 44.00B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.636 | -0.891 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.68
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.4%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.38
Current
Stop Loss: $72.12
-3.0%
Target: $78.90
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.74$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$72.35$76.41

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

NVDA (Y, F, Z, S) $185.74

▲ +0.43% (+0.80)
5D: ▼ -0.80% (-3.37)
1M: ▲ +6.13% (+10.72)
6M: ▲ +70.86% (+77.03)
YTD: ▼ -0.41% (-0.76)
1Y: ▲ +39.45% (+52.55)
Volume: 63.0M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.790 | +0.853 (Bearish)
MA: 50d: $185.58 | 200d: $162.90
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.09
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.74
Current
Stop Loss: $176.33
-5.1%
Target: $204.56
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.41$195.49
Width: 12.0% – Inside
Implied Move ±2.8%
$181.34$190.14

PM (Y, F, Z, S) $165.84

▲ +0.41% (+0.68)
5D: ▲ +6.88% (+10.69)
1M: ▲ +8.92% (+13.58)
6M: ▲ +0.61% (+1.00)
YTD: ▲ +3.39% (+5.44)
1Y: ▲ +46.06% (+52.30)
Volume: 1.4M
52W: $112.16 - $181.91
Market Cap: 258.15B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.359 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.84
Current
Stop Loss: $159.91
-3.6%
Target: $177.70
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.1%
$162.92$168.76

HD (Y, F, Z, S) $376.41

▲ +0.39% (+1.47)
5D: ▲ +7.76% (+27.35)
1M: ▲ +4.66% (+16.76)
6M: ▲ +7.41% (+25.96)
YTD: ▲ +9.39% (+32.31)
1Y: ▼ -0.87% (-3.30)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 374.72B
Volatility: 25.7%
BB: Above Upper (11.9%)
MACD: +3.659 | -0.250 (Bullish)
MA: 50d: $355.16 | 200d: $369.46
P/C Vol Ratio: 19.58
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.68
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $360.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.41
Current
Stop Loss: $360.75
-4.2%
Target: $407.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.65
52W
$320.39$424.01
Bollinger Bands
$332.30$353.33$374.36
Width: 11.9% – Above Upper
Implied Move ±2.4%
$368.89$383.93

CCEP (Y, F, Z, S) $88.23

▲ +0.39% (+0.34)
5D: ▲ +2.94% (+2.80)
1M: ▼ -2.83% (-2.57)
6M: ▲ +2.88% (+2.47)
YTD: ▼ -2.72% (-2.47)
1Y: ▲ +22.79% (+16.37)
Volume: 615.1K
52W: $71.51 - $99.10
Market Cap: 40.26B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.811 | -0.535 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.74
EPS: 3.88
1y Target Est: $97.08
Upside %: +10.0%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.23
Current
Stop Loss: $85.37
-3.2%
Target: $93.94
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.35
52W
$71.51$99.10
Bollinger Bands
$85.49$90.01$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$85.87$90.59

HOOD (Y, F, Z, S) $117.97

▲ +0.38% (+0.45)
5D: ▼ -3.06% (+1.00)
1M: ▼ -1.28% (-1.53)
6M: ▲ +141.10% (+69.04)
YTD: ▲ +4.31% (+4.87)
1Y: ▲ +197.98% (+78.38)
Volume: 6.5M
52W: $29.66 - $153.86
Market Cap: 106.08B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.033 | -2.245 (Bullish)
MA: 50d: $123.73 | 200d: $99.99
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.15
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.97
Current
Stop Loss: $109.31
-7.3%
Target: $135.28
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.32$117.97$123.62
Width: 9.6% – Inside
Implied Move ±4.4%
$113.54$122.40

ROST (Y, F, Z, S) $192.99

▲ +0.38% (+0.73)
5D: ▲ +2.91% (+6.00)
1M: ▲ +5.99% (+10.90)
6M: ▲ +39.56% (+54.70)
YTD: ▲ +7.13% (+12.85)
1Y: ▲ +29.09% (+43.49)
Volume: 446.5K
52W: $121.41 - $193.19
Market Cap: 62.77B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.409 | +3.880 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.99
Current
Stop Loss: $187.55
-2.8%
Target: $203.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.51$196.47

NFLX (Y, F, Z, S) $89.75

▲ +0.37% (+0.33)
5D: ▼ -1.00% (-0.99)
1M: ▼ -5.72% (-5.44)
6M: ▼ -19.18% (-21.29)
YTD: ▼ -4.28% (-4.01)
1Y: ▲ +6.80% (+5.72)
Volume: 39.4M
52W: $82.11 - $134.12
Market Cap: 380.28B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.155 | -3.373 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.39
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.75
Current
Stop Loss: $86.27
-3.9%
Target: $96.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.72$92.55$96.38
Width: 8.3% – Inside
Implied Move ±2.5%
$87.80$91.69

TMF (Y, F, Z, S) $37.92

▲ +0.36% (+0.13)
5D: ▲ +1.49% (-0.10)
1M: ▲ +1.77% (+0.66)
6M: ▼ -5.51% (-2.21)
YTD: ▲ +1.62% (+0.60)
1Y: ▲ +6.29% (+2.24)
Volume: 2.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.330 | -0.433 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.92
Current
Stop Loss: $36.53
-3.7%
Target: $40.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.28$38.57

NVO (Y, F, Z, S) $60.07

▲ +0.35% (+0.21)
5D: ▲ +6.77% (+3.50)
1M: ▲ +19.71% (+9.89)
6M: ▼ -2.99% (-1.85)
YTD: ▲ +18.06% (+9.19)
1Y: ▼ -27.06% (-22.28)
Volume: 9.7M
52W: $43.08 - $91.28
Market Cap: 266.92B
Volatility: 40.7%
BB: Inside (30.9%)
MACD: +2.619 | +1.712 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.55
EPS: 3.63
1y Target Est: $54.83
Upside %: -8.7%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $56.18
-6.5%
Target: $67.85
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.05
Width: 30.9% – Inside
Implied Move ±3.3%
$58.39$61.75

DNUT (Y, F, Z, S) $4.39

▲ +0.34% (+0.01)
5D: ▼ -0.79% (+0.13)
1M: ▼ -0.11% (-0.01)
6M: ▲ +4.89% (+0.20)
YTD: ▲ +9.33% (+0.38)
1Y: ▼ -51.48% (-4.66)
Volume: 643.6K
52W: $2.50 - $9.48
Market Cap: 752.01M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.037 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.25
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.2%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.01
-8.7%
Target: $5.16
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.10$4.69

EXC (Y, F, Z, S) $43.04

▲ +0.33% (+0.14)
5D: ▼ -1.82% (+0.05)
1M: ▼ -1.22% (-0.53)
6M: ▼ -4.92% (-2.23)
YTD: ▼ -1.26% (-0.55)
1Y: ▲ +18.76% (+6.80)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.47B
Volatility: 16.0%
BB: Inside (3.4%)
MACD: -0.390 | -0.392 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.5% (8.9d)
P/E: 15.43
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.7%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.04
Current
Stop Loss: $41.75
-3.0%
Target: $45.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.87$43.60$44.33
Width: 3.4% – Inside
Implied Move ±1.6%
$42.47$43.61

MDB (Y, F, Z, S) $419.45

▲ +0.30% (+1.26)
5D: ▼ -3.76% (-21.15)
1M: ▲ +0.11% (+0.45)
6M: ▲ +140.36% (+244.94)
YTD: ▼ -0.06% (-0.24)
1Y: ▲ +74.63% (+179.26)
Volume: 416.6K
52W: $140.78 - $444.72
Market Cap: 34.14B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +7.746 | +11.614 (Bearish)
MA: 50d: $389.38 | 200d: $274.54
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.56
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $390.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $419.45
Current
Stop Loss: $390.11
-7.0%
Target: $478.12
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$401.21$423.71$446.20
Width: 10.6% – Inside
Implied Move ±3.4%
$407.33$431.57

SCHD (Y, F, Z, S) $28.58

▲ +0.28% (+0.08)
5D: ▲ +1.74% (+0.68)
1M: ▲ +3.25% (+0.90)
6M: ▲ +14.13% (+3.54)
YTD: ▲ +4.19% (+1.15)
1Y: ▲ +8.79% (+2.31)
Volume: 9.9M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.318 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.08
-1.8%
Target: $29.58
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.6%
$28.43$28.73

MCK (Y, F, Z, S) $827.93

▲ +0.28% (+2.31)
5D: ▲ +0.17% (+3.98)
1M: ▲ +1.74% (+14.13)
6M: ▲ +18.69% (+130.37)
YTD: ▲ +0.93% (+7.64)
1Y: ▲ +42.11% (+245.31)
Volume: 197.9K
52W: $568.11 - $894.75
Market Cap: 102.98B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: -0.368 | -0.886 (Bullish)
MA: 50d: $832.92 | 200d: $743.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.91
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $798.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $827.93
Current
Stop Loss: $798.73
-3.5%
Target: $886.31
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.94$821.51$835.09
Width: 3.3% – Inside
Implied Move ±2.6%
$809.49$846.37

AAPL (Y, F, Z, S) $260.95

▲ +0.27% (+0.70)
5D: ▼ -0.54% (+0.62)
1M: ▼ -6.23% (-17.33)
6M: ▲ +24.60% (+51.53)
YTD: ▼ -4.01% (-10.91)
1Y: ▲ +11.83% (+27.61)
Volume: 14.2M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.621 | -2.224 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.94
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.95
Current
Stop Loss: $253.17
-3.0%
Target: $276.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.01$268.81$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.69$265.21

🟠 TSM (Y, F, Z, S) $332.66

▲ +0.27% (+0.89)
5D: ▲ +1.60% (+13.98)
1M: ▲ +13.91% (+40.62)
6M: ▲ +105.53% (+170.80)
YTD: ▲ +9.47% (+28.77)
1Y: ▲ +67.43% (+133.98)
Volume: 6.8M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.864 | +7.201 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.69
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.1%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $316.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.66
Current
Stop Loss: $316.44
-4.9%
Target: $365.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.55$305.77$340.00
Width: 22.4% – Inside
Implied Move ±4.7%
$319.37$345.95

PG (Y, F, Z, S) $143.81

▲ +0.24% (+0.35)
5D: ▲ +2.79% (+5.77)
1M: ▲ +0.68% (+0.97)
6M: ▼ -9.91% (-15.82)
YTD: ▲ +0.35% (+0.50)
1Y: ▼ -7.07% (-10.94)
Volume: 3.8M
52W: $137.62 - $176.43
Market Cap: 336.59B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.874 | -1.085 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.02
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.81
Current
Stop Loss: $140.20
-2.5%
Target: $151.04
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.78$145.84

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

SBUX (Y, F, Z, S) $90.16

▲ +0.22% (+0.20)
5D: ▲ +0.78% (+3.47)
1M: ▲ +5.64% (+4.81)
6M: ▲ +9.72% (+7.99)
YTD: ▲ +7.07% (+5.95)
1Y: ▼ -1.02% (-0.93)
Volume: 1.6M
52W: $73.95 - $115.04
Market Cap: 102.52B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.137 | +0.680 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 4.27
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.31
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.16
Current
Stop Loss: $85.72
-4.9%
Target: $99.04
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.86
Width: 9.8% – Inside
Implied Move ±2.6%
$88.17$92.15

ROKU (Y, F, Z, S) $110.96

▲ +0.22% (+0.24)
5D: ▼ -2.05% (+0.66)
1M: ▲ +3.25% (+3.49)
6M: ▲ +62.84% (+42.82)
YTD: ▲ +2.28% (+2.47)
1Y: ▲ +44.74% (+34.30)
Volume: 637.6K
52W: $52.43 - $116.66
Market Cap: 16.39B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.070 | +2.482 (Bearish)
MA: 50d: $104.40 | 200d: $88.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.98
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $102.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.96
Current
Stop Loss: $102.67
-7.5%
Target: $127.54
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.48$113.82
Width: 6.0% – Inside
Implied Move ±4.6%
$106.65$115.27

IWM (Y, F, Z, S) $262.04

▲ +0.21% (+0.54)
5D: ▲ +2.33% (+6.56)
1M: ▲ +3.57% (+9.04)
6M: ▲ +35.63% (+68.84)
YTD: ▲ +6.45% (+15.88)
1Y: ▲ +21.97% (+47.21)
Volume: 21.0M
52W: $170.20 - $262.89
Market Cap: 73.65B
Volatility: 18.4%
BB: Inside (7.5%)
MACD: +3.431 | +2.465 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.28
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $256.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.04
Current
Stop Loss: $256.00
-2.3%
Target: $274.12
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.41$252.83$262.26
Width: 7.5% – Inside
Implied Move ±0.4%
$261.19$262.89

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CDNS (Y, F, Z, S) $325.95

▲ +0.14% (+0.44)
5D: ▲ +3.59% (+5.41)
1M: ▲ +0.84% (+2.73)
6M: ▲ +14.07% (+40.21)
YTD: ▲ +4.28% (+13.37)
1Y: ▲ +11.44% (+33.45)
Volume: 340.6K
52W: $221.56 - $376.45
Market Cap: 88.82B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.245 | -1.353 (Bullish)
MA: 50d: $319.57 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.22
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $310.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.95
Current
Stop Loss: $310.56
-4.7%
Target: $356.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.59$317.12$328.65
Width: 7.3% – Inside
Implied Move ±2.8%
$318.16$333.74

EA (Y, F, Z, S) $204.50

▲ +0.12% (+0.25)
5D: ▲ +0.11% (+0.00)
1M: ▲ +0.38% (+0.77)
6M: ▲ +39.85% (+58.27)
YTD: ▲ +0.08% (+0.17)
1Y: ▲ +44.74% (+63.22)
Volume: 519.1K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.504 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.70 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.50
Current
Stop Loss: $203.70
-0.4%
Target: $206.10
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.53$205.47

SHLD (Y, F, Z, S) $76.43

▲ +0.10% (+0.08)
5D: ▲ +7.45% (+5.46)
1M: ▲ +18.52% (+11.94)
6M: ▲ +51.09% (+25.84)
YTD: ▲ +17.97% (+11.64)
1Y: ▲ +103.65% (+38.90)
Volume: 1.3M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.889 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.43
Current
Stop Loss: $73.53
-3.8%
Target: $82.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.4%
$74.86$78.00

VGT (Y, F, Z, S) $766.04

▲ +0.07% (+0.53)
5D: ▼ -0.06% (-0.06)
1M: ▲ +1.71% (+12.87)
6M: ▲ +40.88% (+222.30)
YTD: ▲ +1.63% (+12.26)
1Y: ▲ +26.48% (+160.36)
Volume: 285.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.893 | +1.330 (Bullish)
MA: 50d: $758.33 | 200d: $681.88
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.93
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $747.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.04
Current
Stop Loss: $747.67
-2.4%
Target: $802.79
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.25$757.43$777.60
Width: 5.3% – Inside
Implied Move ±1.8%
$754.32$777.76

FTEC (Y, F, Z, S) $228.36

▲ +0.05% (+0.12)
5D: ▼ -0.08% (-0.06)
1M: ▲ +1.72% (+3.85)
6M: ▲ +41.25% (+66.68)
YTD: ▲ +1.64% (+3.69)
1Y: ▲ +26.86% (+48.36)
Volume: 191.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.572 | +0.413 (Bullish)
MA: 50d: $226.07 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.22
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.36
Current
Stop Loss: $222.97
-2.4%
Target: $239.14
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.75$225.83$231.91
Width: 5.4% – Inside
Implied Move ±1.7%
$224.98$231.74

ONEQ (Y, F, Z, S) $93.35

▲ +0.05% (+0.04)
5D: ▲ +0.82% (+0.64)
1M: ▲ +2.35% (+2.14)
6M: ▲ +37.33% (+25.37)
YTD: ▲ +2.14% (+1.95)
1Y: ▲ +24.85% (+18.58)
Volume: 96.5K
52W: $57.85 - $94.34
Market Cap: 616.13M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.471 | +0.365 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.14
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.35
Current
Stop Loss: $91.68
-1.8%
Target: $96.70
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.89$92.00$94.12
Width: 4.6% – Inside
Implied Move ±0.8%
$92.72$93.99

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

XLB (Y, F, Z, S) $48.53

▲ +0.03% (+0.01)
5D: ▲ +2.18% (+1.85)
1M: ▲ +8.05% (+3.62)
6M: ▲ +19.04% (+7.76)
YTD: ▲ +7.02% (+3.19)
1Y: ▲ +16.26% (+6.79)
Volume: 5.6M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.038 | +0.805 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 53.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.53
Current
Stop Loss: $47.31
-2.5%
Target: $50.99
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.94$49.13

AZN (Y, F, Z, S) $93.65

▲ +0.02% (+0.02)
5D: ▼ -1.38% (-1.51)
1M: ▲ +4.25% (+3.82)
6M: ▲ +34.85% (+24.20)
YTD: ▲ +1.87% (+1.72)
1Y: ▲ +45.52% (+29.29)
Volume: 6.0M
52W: $60.82 - $96.51
Market Cap: 290.37B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.123 | +1.102 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.65
Current
Stop Loss: $90.46
-3.4%
Target: $100.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.6%
$91.57$95.73

AMAT (Y, F, Z, S) $307.30

▲ +0.02% (+0.06)
5D: ▲ +3.81% (+15.10)
1M: ▲ +18.55% (+48.09)
6M: ▲ +105.36% (+157.66)
YTD: ▲ +19.58% (+50.31)
1Y: ▲ +81.66% (+138.13)
Volume: 1.7M
52W: $122.80 - $310.64
Market Cap: 244.81B
Volatility: 42.6%
BB: Inside (28.2%)
MACD: +13.388 | +9.758 (Bullish)
MA: 50d: $255.13 | 200d: $196.43
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.9%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $289.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.30
Current
Stop Loss: $289.15
-5.9%
Target: $343.61
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.56$271.95$310.34
Width: 28.2% – Inside
Implied Move ±4.1%
$296.54$318.06

TECL (Y, F, Z, S) $123.99

▲ +0.01% (+0.02)
5D: ▲ +0.04% (+0.45)
1M: ▲ +5.72% (+6.71)
6M: ▲ +145.75% (+73.54)
YTD: ▲ +5.53% (+6.50)
1Y: ▲ +58.01% (+45.52)
Volume: 367.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.8%)
MACD: +0.775 | +0.371 (Bullish)
MA: 50d: $120.64 | 200d: $95.31
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.99
Current
Stop Loss: $115.05
-7.2%
Target: $141.86
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.13$119.58$129.04
Width: 15.8% – Inside
Implied Move ±5.1%
$118.63$129.34

KO (Y, F, Z, S) $70.50

▲ +0.01% (+0.00)
5D: ▲ +3.93% (+2.96)
1M: ▼ -0.02% (-0.01)
6M: ▲ +0.37% (+0.26)
YTD: ▲ +0.85% (+0.59)
1Y: ▲ +17.74% (+10.62)
Volume: 7.9M
52W: $58.97 - $72.91
Market Cap: 303.43B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.126 | -0.245 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $68.90
-2.3%
Target: $73.72
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.57$71.44

TRV (Y, F, Z, S) $276.43

▲ +0.00% (+0.00)
5D: ▼ -3.07% (+nan)
1M: ▼ -3.11% (-8.88)
6M: ▲ +6.95% (+17.97)
YTD: ▼ -4.70% (-13.62)
1Y: ▲ +20.41% (+46.85)
Volume: 441.4K
52W: $226.54 - $295.68
Market Cap: 62.23B
Volatility: 14.8%
BB: Below Lower (7.0%)
MACD: -1.321 | +0.391 (Bearish)
MA: 50d: $285.03 | 200d: $269.62
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.88
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.0%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $268.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.43
Current
Stop Loss: $268.00
-3.1%
Target: $293.30
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.32$288.34$298.37
Width: 7.0% – Below Lower
Implied Move ±2.3%
$271.12$281.75

HIMS (Y, F, Z, S) $32.34

▲ +0.00% (+0.00)
5D: ▼ -8.80% (-3.12)
1M: ▼ -13.09% (-4.87)
6M: ▲ +13.55% (+3.86)
YTD: ▼ -0.40% (-0.13)
1Y: ▲ +24.86% (+6.44)
Volume: 9.3M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 53.7%
BB: Inside (16.2%)
MACD: -1.428 | -1.434 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.34
Current
Stop Loss: $29.07
-10.1%
Target: $38.89
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.52$34.31$37.09
Width: 16.2% – Inside
Implied Move ±5.5%
$30.82$33.86

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

AIBU (Y, F, Z, S) $51.82

▼ -0.00% (-0.00)
5D: ▲ +0.48% (+0.16)
1M: ▲ +2.38% (+1.20)
6M: ▲ +91.22% (+24.72)
YTD: ▲ +4.96% (+2.45)
1Y: ▲ +57.88% (+19.00)
Volume: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.6%)
MACD: -0.192 | -0.515 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.26
-4.9%
Target: $56.94
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.02$50.17$53.33
Width: 12.6% – Inside
Implied Move ±4.6%
$49.78$53.86

QQQI (Y, F, Z, S) $54.70

▼ -0.00% (-0.00)
5D: ▲ +0.57% (+0.28)
1M: ▲ +2.13% (+1.14)
6M: ▲ +26.99% (+11.63)
YTD: ▲ +1.55% (+0.84)
1Y: ▲ +21.37% (+9.63)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.270 | +0.237 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.70
Current
Stop Loss: $53.91
-1.4%
Target: $56.27
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.21
Width: 4.2% – Inside
Implied Move ±1.1%
$54.16$55.23

QTUM (Y, F, Z, S) $117.75

▼ -0.02% (-0.02)
5D: ▲ +0.62% (+1.46)
1M: ▲ +6.16% (+6.83)
6M: ▲ +57.99% (+43.22)
YTD: ▲ +7.38% (+8.09)
1Y: ▲ +54.06% (+41.32)
Volume: 164.0K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.945 | +1.382 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.74
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.75
Current
Stop Loss: $114.48
-2.8%
Target: $124.29
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.92$112.48$119.03
Width: 11.7% – Inside
Implied Move ±10.8%
$106.98$128.52

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

QQQ (Y, F, Z, S) $626.91

▼ -0.04% (-0.26)
5D: ▲ +0.56% (+2.89)
1M: ▲ +2.30% (+14.08)
6M: ▲ +33.18% (+156.18)
YTD: ▲ +2.05% (+12.60)
1Y: ▲ +24.63% (+123.90)
Volume: 21.0M
52W: $400.96 - $636.19
Market Cap: 246.44B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.856 | +2.090 (Bullish)
MA: 50d: $616.07 | 200d: $562.17
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.89
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $615.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.91
Current
Stop Loss: $615.11
-1.9%
Target: $650.52
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$603.96$618.42$632.89
Width: 4.7% – Inside
Implied Move ±0.3%
$625.31$628.51

JEPQ (Y, F, Z, S) $59.22

▼ -0.04% (-0.03)
5D: ▲ +0.60% (+0.29)
1M: ▲ +2.80% (+1.61)
6M: ▲ +26.02% (+12.23)
YTD: ▲ +1.90% (+1.10)
1Y: ▲ +18.52% (+9.26)
Volume: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.430 | +0.382 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.22
Current
Stop Loss: $58.38
-1.4%
Target: $60.91
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.67$59.78

ABNB (Y, F, Z, S) $138.45

▼ -0.05% (-0.06)
5D: ▲ +0.31% (+1.41)
1M: ▲ +7.83% (+10.06)
6M: ▲ +12.28% (+15.15)
YTD: ▲ +2.01% (+2.73)
1Y: ▲ +7.45% (+9.60)
Volume: 1.0M
52W: $99.88 - $163.93
Market Cap: 84.76B
Volatility: 23.1%
BB: Inside (6.4%)
MACD: +3.303 | +3.491 (Bearish)
MA: 50d: $126.86 | 200d: $127.21
P/C Vol Ratio: 12.57
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 32.96
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $133.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.45
Current
Stop Loss: $133.19
-3.8%
Target: $148.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.73$136.10$140.47
Width: 6.4% – Inside
Implied Move ±2.3%
$135.70$141.19

WBD (Y, F, Z, S) $28.39

▼ -0.05% (-0.01)
5D: ▼ -0.30% (-0.20)
1M: ▼ -5.32% (-1.59)
6M: ▲ +226.26% (+19.69)
YTD: ▼ -1.51% (-0.43)
1Y: ▲ +188.47% (+18.55)
Volume: 4.6M
52W: $7.52 - $30.00
Market Cap: 70.38B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.688 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.39
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.48
-3.2%
Target: $30.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$28.03$28.74

QQQM (Y, F, Z, S) $258.09

▼ -0.06% (-0.15)
5D: ▲ +0.55% (+1.16)
1M: ▲ +2.32% (+5.84)
6M: ▲ +33.21% (+64.35)
YTD: ▲ +2.04% (+5.17)
1Y: ▲ +24.69% (+51.10)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.177 | +0.864 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.09
Current
Stop Loss: $253.27
-1.9%
Target: $267.74
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.65$254.62$260.59
Width: 4.7% – Inside
Implied Move ±1.2%
$255.46$260.72

TQQQ (Y, F, Z, S) $55.86

▼ -0.06% (-0.03)
5D: ▲ +1.54% (+0.69)
1M: ▲ +5.92% (+3.12)
6M: ▲ +108.68% (+29.09)
YTD: ▲ +5.95% (+3.14)
1Y: ▲ +48.15% (+18.16)
Volume: 75.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.9%)
MACD: +0.493 | +0.273 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.19
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.86
Current
Stop Loss: $52.75
-5.6%
Target: $62.06
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.38$53.86$57.34
Width: 12.9% – Inside
Implied Move ±3.7%
$54.10$57.62

ASML (Y, F, Z, S) $1280.34

▼ -0.07% (-0.89)
5D: ▲ +3.07% (+51.87)
1M: ▲ +18.46% (+199.49)
6M: ▲ +91.13% (+610.47)
YTD: ▲ +19.67% (+210.48)
1Y: ▲ +77.70% (+559.82)
Volume: 551.6K
52W: $574.25 - $1291.48
Market Cap: 496.96B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.969 | +36.932 (Bullish)
MA: 50d: $1084.10 | 200d: $861.98
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.42
EPS: 28.19
1y Target Est: $1202.27
Upside %: -6.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.52 | Stop Loss: $1211.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1280.34
Current
Stop Loss: $1211.30
-5.4%
Target: $1418.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.71$1131.46$1317.20
Width: 32.8% – Inside
Implied Move ±3.5%
$1242.47$1318.21

GME (Y, F, Z, S) $20.97

▼ -0.07% (-0.01)
5D: ▲ +1.48% (-0.33)
1M: ▼ -1.25% (-0.26)
6M: ▼ -24.01% (-6.62)
YTD: ▲ +4.41% (+0.89)
1Y: ▼ -32.41% (-10.06)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.281 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.82
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.82
-5.4%
Target: $23.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52

MCD (Y, F, Z, S) $306.48

▼ -0.09% (-0.27)
5D: ▲ +1.23% (+2.32)
1M: ▼ -3.23% (-10.24)
6M: ▼ -1.57% (-4.90)
YTD: ▲ +0.28% (+0.85)
1Y: ▲ +10.58% (+29.31)
Volume: 991.1K
52W: $270.23 - $321.79
Market Cap: 218.71B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.913 | -0.440 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.48
Current
Stop Loss: $298.53
-2.6%
Target: $322.37
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.65$310.31

ELIL (Y, F, Z, S) $28.36

▼ -0.09% (-0.02)
5D: ▲ +2.64% (-1.51)
1M: ▲ +8.64% (+2.26)
6M: ▲ +27.12% (+6.05)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +38.36% (+7.86)
Volume: 38.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.673 | +0.814 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.16
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $25.51
-10.1%
Target: $34.07
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.48$30.25

FAST (Y, F, Z, S) $41.66

▼ -0.10% (-0.04)
5D: ▲ +0.29% (+1.05)
1M: ▼ -0.83% (-0.35)
6M: ▲ +5.04% (+2.00)
YTD: ▲ +3.81% (+1.53)
1Y: ▲ +16.74% (+5.97)
Volume: 2.0M
52W: $34.77 - $50.37
Market Cap: 47.83B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.044 | -0.010 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.30
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.66
Current
Stop Loss: $40.09
-3.8%
Target: $44.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.58$42.90
Width: 6.4% – Inside
Implied Move ±2.3%
$40.83$42.49

FNGU (Y, F, Z, S) $25.18

▼ -0.10% (-0.02)
5D: ▲ +1.35% (-0.22)
1M: ▼ -7.61% (-2.08)
6M: ▲ +74.41% (+10.74)
YTD: ▼ -0.30% (-0.08)
1Y: ▲ +3.93% (+0.95)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.820 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.18
Current
Stop Loss: $23.24
-7.7%
Target: $29.08
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

LLY (Y, F, Z, S) $1079.88

▼ -0.10% (-1.12)
5D: ▲ +1.49% (-28.21)
1M: ▲ +5.10% (+52.36)
6M: ▲ +23.80% (+207.58)
YTD: ▲ +0.48% (+5.19)
1Y: ▲ +36.42% (+288.30)
Volume: 942.1K
52W: $621.50 - $1133.95
Market Cap: 968.06B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.041 | +18.878 (Bearish)
MA: 50d: $1032.49 | 200d: $834.26
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.86
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1022.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.88
Current
Stop Loss: $1022.80
-5.3%
Target: $1194.03
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.31$1102.04
Width: 5.7% – Inside
Implied Move ±2.9%
$1052.89$1106.86

QLD (Y, F, Z, S) $73.19

▼ -0.11% (-0.08)
5D: ▲ +1.01% (+0.60)
1M: ▲ +4.08% (+2.87)
6M: ▲ +67.54% (+29.50)
YTD: ▲ +3.95% (+2.78)
1Y: ▲ +38.93% (+20.51)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.505 | +0.321 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.19
Current
Stop Loss: $70.47
-3.7%
Target: $78.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.24$71.40$74.56
Width: 8.8% – Inside
Implied Move ±2.1%
$71.85$74.53

TSLA (Y, F, Z, S) $448.40

▼ -0.12% (-0.55)
5D: ▲ +3.57% (+16.99)
1M: ▼ -2.30% (-10.55)
6M: ▲ +56.85% (+162.52)
YTD: ▼ -0.29% (-1.32)
1Y: ▲ +11.18% (+45.10)
Volume: 25.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.869 | +1.116 (Bearish)
MA: 50d: $444.17 | 200d: $366.51
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 311.42
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $420.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.40
Current
Stop Loss: $420.18
-6.3%
Target: $504.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.89$461.40$501.90
Width: 17.6% – Inside
Implied Move ±3.1%
$436.51$460.30

IYW (Y, F, Z, S) $202.12

▼ -0.15% (-0.30)
5D: ▼ -0.10% (-0.53)
1M: ▲ +1.84% (+3.65)
6M: ▲ +42.40% (+60.18)
YTD: ▲ +1.22% (+2.44)
1Y: ▲ +29.31% (+45.82)
Volume: 421.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.601 | +0.504 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.12
Current
Stop Loss: $197.41
-2.3%
Target: $211.55
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.92$200.29$205.65
Width: 5.4% – Inside
Implied Move ±2.6%
$197.69$206.55

MIDU (Y, F, Z, S) $58.19

▼ -0.15% (-0.09)
5D: ▲ +1.68% (+2.22)
1M: ▲ +9.76% (+5.18)
6M: ▲ +64.59% (+22.84)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.18)
Volume: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.796 | +1.387 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.21
-5.1%
Target: $64.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70

VTI (Y, F, Z, S) $342.51

▼ -0.15% (-0.52)
5D: ▲ +0.38% (+2.46)
1M: ▲ +2.23% (+7.47)
6M: ▲ +27.47% (+73.80)
YTD: ▲ +2.16% (+7.24)
1Y: ▲ +20.47% (+58.21)
Volume: 4.4M
52W: $234.39 - $343.54
Market Cap: 710.26B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.275 | +1.928 (Bullish)
MA: 50d: $334.21 | 200d: $309.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $338.10 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.51
Current
Stop Loss: $338.10
-1.3%
Target: $351.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.69$337.85$345.01
Width: 4.2% – Inside
Implied Move ±0.8%
$340.18$344.83

VOO (Y, F, Z, S) $638.27

▼ -0.17% (-1.07)
5D: ▲ +0.32% (+4.10)
1M: ▲ +2.11% (+13.17)
6M: ▲ +27.14% (+136.27)
YTD: ▲ +1.78% (+11.14)
1Y: ▲ +20.86% (+110.18)
Volume: 6.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.875 | +3.372 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 6.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $630.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.27
Current
Stop Loss: $630.02
-1.3%
Target: $654.75
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.83$630.64$643.46
Width: 4.1% – Inside
Implied Move ±1.1%
$632.46$644.07

DASH (Y, F, Z, S) $214.51

▼ -0.17% (-0.36)
5D: ▼ -6.48% (-16.01)
1M: ▼ -5.71% (-12.99)
6M: ▲ +14.17% (+26.62)
YTD: ▼ -5.29% (-11.97)
1Y: ▲ +27.40% (+46.14)
Volume: 715.3K
52W: $155.40 - $285.50
Market Cap: 92.45B
Volatility: 54.6%
BB: Inside (11.4%)
MACD: -1.264 | +0.686 (Bearish)
MA: 50d: $218.28 | 200d: $228.21
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.34
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.51
Current
Stop Loss: $200.80
-6.4%
Target: $241.92
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.83$226.80$239.78
Width: 11.4% – Inside
Implied Move ±4.1%
$207.10$221.91

AEP (Y, F, Z, S) $116.37

▼ -0.17% (-0.20)
5D: ▲ +1.16% (+2.67)
1M: ▲ +1.96% (+2.24)
6M: ▲ +11.44% (+11.95)
YTD: ▲ +0.92% (+1.06)
1Y: ▲ +27.38% (+25.01)
Volume: 642.8K
52W: $89.64 - $124.80
Market Cap: 62.29B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.337 | -0.653 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.04
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.37
Current
Stop Loss: $113.22
-2.7%
Target: $122.66
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.70$115.37$117.03
Width: 2.9% – Inside
Implied Move ±1.8%
$114.61$118.13

SPY (Y, F, Z, S) $693.96

▼ -0.17% (-1.20)
5D: ▲ +0.31% (+4.38)
1M: ▲ +2.09% (+14.20)
6M: ▲ +27.08% (+147.86)
YTD: ▲ +1.76% (+12.04)
1Y: ▲ +20.76% (+119.31)
Volume: 37.3M
52W: $477.64 - $696.09
Market Cap: 636.90B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.191 | +3.652 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.97 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.96
Current
Stop Loss: $684.97
-1.3%
Target: $711.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.86$685.77$699.67
Width: 4.1% – Inside
Implied Move ±0.2%
$692.72$695.19

IVV (Y, F, Z, S) $696.94

▼ -0.18% (-1.29)
5D: ▲ +0.30% (+4.31)
1M: ▲ +2.08% (+14.19)
6M: ▲ +27.15% (+148.83)
YTD: ▲ +1.75% (+12.00)
1Y: ▲ +20.83% (+120.17)
Volume: 2.5M
52W: $479.35 - $699.17
Market Cap: 433.18B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.209 | +3.672 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.98 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.94
Current
Stop Loss: $687.98
-1.3%
Target: $714.85
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.84$688.78$702.71
Width: 4.0% – Inside
Implied Move ±1.2%
$690.07$703.81

TXN (Y, F, Z, S) $188.68

▼ -0.20% (-0.39)
5D: ▼ -1.78% (+2.97)
1M: ▲ +5.16% (+9.26)
6M: ▲ +19.05% (+30.19)
YTD: ▲ +8.76% (+15.19)
1Y: ▲ +1.95% (+3.60)
Volume: 973.2K
52W: $136.55 - $218.15
Market Cap: 171.54B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.197 | +3.267 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.43
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.68
Current
Stop Loss: $179.82
-4.7%
Target: $206.41
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.12$180.30$192.49
Width: 13.5% – Inside
Implied Move ±2.7%
$184.37$193.00

VUG (Y, F, Z, S) $491.51

▼ -0.21% (-1.02)
5D: ▲ +0.26% (+0.02)
1M: ▲ +1.39% (+6.75)
6M: ▲ +31.15% (+116.73)
YTD: ▲ +0.75% (+3.65)
1Y: ▲ +21.76% (+87.83)
Volume: 2.9M
52W: $315.12 - $504.86
Market Cap: 118.98B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.070 | +1.007 (Bullish)
MA: 50d: $487.87 | 200d: $447.44
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.51
Current
Stop Loss: $482.34
-1.9%
Target: $509.85
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.85$498.97
Width: 4.1% – Inside
Implied Move ±1.6%
$484.95$498.07

PLTR (Y, F, Z, S) $179.03

▼ -0.21% (-0.38)
5D: ▼ -0.38% (-2.65)
1M: ▼ -2.47% (-4.54)
6M: ▲ +56.16% (+64.38)
YTD: ▲ +0.72% (+1.28)
1Y: ▲ +175.52% (+114.05)
Volume: 13.1M
52W: $63.40 - $207.52
Market Cap: 426.71B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.705 | +0.063 (Bearish)
MA: 50d: $179.65 | 200d: $154.08
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.35
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.03
Current
Stop Loss: $165.86
-7.4%
Target: $205.37
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.18$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.8%
$173.29$184.77

KDP (Y, F, Z, S) $27.64

▼ -0.23% (-0.07)
5D: ▲ +1.08% (+0.39)
1M: ▼ -5.58% (-1.63)
6M: ▼ -16.83% (-5.59)
YTD: ▼ -0.52% (-0.14)
1Y: ▼ -7.40% (-2.21)
Volume: 3.5M
52W: $24.82 - $35.33
Market Cap: 37.54B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.070 | -0.028 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.82
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $26.83
-2.9%
Target: $29.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.22$28.05

🟠 PCAR (Y, F, Z, S) $118.17

▼ -0.24% (-0.29)
5D: ▲ +0.93% (+2.87)
1M: ▲ +7.27% (+8.01)
6M: ▲ +31.34% (+28.20)
YTD: ▲ +7.91% (+8.66)
1Y: ▲ +12.11% (+12.77)
Volume: 542.3K
52W: $82.75 - $119.22
Market Cap: 62.06B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.256 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.17
Current
Stop Loss: $113.67
-3.8%
Target: $127.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.54
Width: 11.2% – Inside
Implied Move ±2.3%
$115.88$120.46

CEG (Y, F, Z, S) $335.03

▼ -0.25% (-0.83)
5D: ▼ -5.51% (-3.60)
1M: ▼ -4.82% (-16.95)
6M: ▲ +49.58% (+111.04)
YTD: ▼ -5.16% (-18.24)
1Y: ▲ +20.65% (+57.35)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 121.37B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.833 | -3.170 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.37
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $308.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.03
Current
Stop Loss: $308.58
-7.9%
Target: $387.93
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.15$352.14$376.13
Width: 13.6% – Inside
Implied Move ±3.9%
$323.90$346.16

QQQU (Y, F, Z, S) $56.58

▼ -0.27% (-0.15)
5D: ▲ +1.46% (+0.44)
1M: ▲ +2.42% (+1.33)
6M: ▲ +99.15% (+28.17)
YTD: ▲ +0.45% (+0.26)
1Y: ▲ +36.02% (+14.98)
Volume: 19.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.176 | +0.239 (Bearish)
MA: 50d: $55.89 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.34
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $54.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.58
Current
Stop Loss: $54.09
-4.4%
Target: $61.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.45$58.65
Width: 7.8% – Inside

RKLB (Y, F, Z, S) $87.65

▼ -0.28% (-0.25)
5D: ▲ +1.89% (+3.57)
1M: ▲ +42.55% (+26.16)
6M: ▲ +286.65% (+64.98)
YTD: ▲ +25.65% (+17.89)
1Y: ▲ +266.60% (+63.74)
Volume: 10.7M
52W: $14.71 - $89.87
Market Cap: 46.82B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.206 | +7.236 (Bullish)
MA: 50d: $59.00 | 200d: $43.97
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -751.30
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.65
Current
Stop Loss: $75.43
-13.9%
Target: $112.10
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.10$73.80$95.49
Width: 58.8% – Inside
Implied Move ±7.9%
$81.79$93.52

TSLL (Y, F, Z, S) $18.84

▼ -0.28% (-0.05)
5D: ▲ +6.73% (+1.33)
1M: ▼ -6.66% (-1.34)
6M: ▲ +87.03% (+8.77)
YTD: ▼ -1.43% (-0.27)
1Y: ▼ -26.44% (-6.77)
Volume: 65.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.325 | -0.069 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.85
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.44
-12.7%
Target: $23.64
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.44$20.18$23.93
Width: 37.1% – Inside
Implied Move ±135.9%
$-2.92$40.60

SCHG (Y, F, Z, S) $32.81

▼ -0.32% (-0.10)
5D: ▼ -0.11% (-0.11)
1M: ▲ +0.94% (+0.31)
6M: ▲ +30.35% (+7.64)
YTD: ▲ +0.57% (+0.19)
1Y: ▲ +19.20% (+5.28)
Volume: 6.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.81
Current
Stop Loss: $32.21
-1.8%
Target: $34.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.1%
$32.51$33.10

ALNY (Y, F, Z, S) $369.69

▼ -0.33% (-1.22)
5D: ▼ -9.03% (-52.81)
1M: ▼ -7.01% (-27.86)
6M: ▲ +45.06% (+114.84)
YTD: ▼ -7.03% (-27.96)
1Y: ▲ +43.14% (+111.42)
Volume: 642.8K
52W: $205.87 - $495.55
Market Cap: 48.84B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.029 | -9.887 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1232.30
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $338.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.69
Current
Stop Loss: $338.48
-8.4%
Target: $432.12
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.26$396.88$419.51
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.80$383.58

SHW (Y, F, Z, S) $356.45

▼ -0.33% (-1.18)
5D: ▲ +4.81% (+25.04)
1M: ▲ +8.45% (+27.76)
6M: ▲ +8.02% (+26.46)
YTD: ▲ +10.01% (+32.42)
1Y: ▲ +6.99% (+23.30)
Volume: 593.6K
52W: $306.78 - $378.76
Market Cap: 88.87B
Volatility: 24.0%
BB: Above Upper (13.7%)
MACD: +5.085 | +1.206 (Bullish)
MA: 50d: $334.31 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.84
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.45
Current
Stop Loss: $340.79
-4.4%
Target: $387.76
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.53$332.23$354.92
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.06$363.84

SSO (Y, F, Z, S) $59.87

▼ -0.35% (-0.21)
5D: ▲ +0.50% (+0.69)
1M: ▲ +3.71% (+2.14)
6M: ▲ +53.56% (+20.88)
YTD: ▲ +3.37% (+1.95)
1Y: ▲ +32.83% (+14.80)
Volume: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.605 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $58.34
-2.6%
Target: $62.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±1.8%
$58.93$60.81

QQQE (Y, F, Z, S) $104.68

▼ -0.38% (-0.40)
5D: ▼ -0.54% (-0.16)
1M: ▲ +1.57% (+1.62)
6M: ▲ +20.82% (+18.04)
YTD: ▲ +2.32% (+2.37)
1Y: ▲ +17.51% (+15.60)
Volume: 63.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.660 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.01
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.95 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.68
Current
Stop Loss: $102.95
-1.7%
Target: $108.15
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.90$105.46

GILD (Y, F, Z, S) $122.10

▼ -0.41% (-0.50)
5D: ▲ +0.61% (-2.25)
1M: ▲ +2.08% (+2.49)
6M: ▲ +17.20% (+17.92)
YTD: ▼ -0.53% (-0.64)
1Y: ▲ +39.55% (+34.60)
Volume: 1.6M
52W: $86.60 - $127.86
Market Cap: 151.50B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.094 | +0.033 (Bearish)
MA: 50d: $122.55 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.90
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.9%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.10
Current
Stop Loss: $116.25
-4.8%
Target: $133.78
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.15$122.42$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.68$124.51

🟠 BUZZ (Y, F, Z, S) $35.02

▼ -0.45% (-0.16)
5D: ▲ +1.21% (+0.75)
1M: ▲ +3.98% (+1.34)
6M: ▲ +47.64% (+11.30)
YTD: ▲ +7.79% (+2.53)
1Y: ▲ +41.51% (+10.27)
Volume: 97.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.275 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.86
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.02
Current
Stop Loss: $33.74
-3.6%
Target: $37.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.8% – Inside
Implied Move ±4.0%
$33.83$36.21

ABBV (Y, F, Z, S) $218.96

▼ -0.49% (-1.07)
5D: ▼ -2.22% (-14.46)
1M: ▼ -1.95% (-4.36)
6M: ▲ +15.65% (+29.64)
YTD: ▼ -4.17% (-9.53)
1Y: ▲ +28.22% (+48.20)
Volume: 1.9M
52W: $160.33 - $243.06
Market Cap: 387.00B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.347 | -0.362 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.88
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.96
Current
Stop Loss: $208.58
-4.7%
Target: $239.74
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.64$226.04$234.43
Width: 7.4% – Inside
Implied Move ±2.7%
$213.96$223.97

CTSH (Y, F, Z, S) $84.81

▼ -0.49% (-0.42)
5D: ▲ +0.22% (+0.70)
1M: ▲ +1.04% (+0.87)
6M: ▲ +18.33% (+13.14)
YTD: ▲ +2.18% (+1.81)
1Y: ▲ +12.39% (+9.35)
Volume: 563.7K
52W: $64.70 - $89.37
Market Cap: 41.42B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.476 | +1.749 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.81
Current
Stop Loss: $81.83
-3.5%
Target: $90.77
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.1%
$83.27$86.35

PLTU (Y, F, Z, S) $73.79

▼ -0.52% (-0.38)
5D: ▼ -0.99% (-2.41)
1M: ▼ -7.35% (-5.86)
6M: ▲ +88.61% (+34.66)
YTD: ▲ +0.33% (+0.25)
1Y: ▲ +348.75% (+57.34)
Volume: 396.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.231 | -0.561 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.13
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.79
Current
Stop Loss: $62.81
-14.9%
Target: $95.74
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±16.7%
$63.32$84.25

PTIR (Y, F, Z, S) $26.82

▼ -0.52% (-0.14)
5D: ▼ -1.07% (-0.89)
1M: ▼ -7.24% (-2.09)
6M: ▲ +86.86% (+12.47)
YTD: ▲ +0.34% (+0.09)
1Y: ▲ +346.22% (+20.81)
Volume: 2.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.82
Current
Stop Loss: $22.84
-14.8%
Target: $34.78
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±8.0%
$24.99$28.65

CSGP (Y, F, Z, S) $58.98

▼ -0.54% (-0.32)
5D: ▼ -12.23% (-2.68)
1M: ▼ -13.56% (-9.25)
6M: ▼ -27.84% (-22.76)
YTD: ▼ -12.28% (-8.26)
1Y: ▼ -14.88% (-10.31)
Volume: 3.3M
52W: $57.01 - $97.43
Market Cap: 25.00B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.077 | -1.333 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 983.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.98
Current
Stop Loss: $54.68
-7.3%
Target: $67.57
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±3.8%
$57.08$60.88

UPRO (Y, F, Z, S) $121.57

▼ -0.54% (-0.66)
5D: ▲ +0.76% (+2.06)
1M: ▲ +5.36% (+6.18)
6M: ▲ +84.79% (+55.78)
YTD: ▲ +5.02% (+5.81)
1Y: ▲ +42.56% (+36.30)
Volume: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.1%)
MACD: +1.705 | +1.404 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.00
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.57
Current
Stop Loss: $116.94
-3.8%
Target: $130.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.34$117.86$124.37
Width: 11.1% – Inside
Implied Move ±2.7%
$118.74$124.40

XLC (Y, F, Z, S) $116.91

▼ -0.54% (-0.64)
5D: ▼ -0.36% (-0.18)
1M: ▲ +0.63% (+0.74)
6M: ▲ +24.56% (+23.05)
YTD: ▼ -0.69% (-0.81)
1Y: ▲ +23.46% (+22.21)
Volume: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.588 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.90 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $114.90
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$116.06$117.76

AMGN (Y, F, Z, S) $323.71

▼ -0.56% (-1.83)
5D: ▼ -1.96% (-17.93)
1M: ▲ +1.88% (+5.97)
6M: ▲ +17.13% (+47.33)
YTD: ▼ -1.10% (-3.60)
1Y: ▲ +23.71% (+62.04)
Volume: 614.9K
52W: $253.04 - $346.38
Market Cap: 174.31B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.334 | +1.082 (Bearish)
MA: 50d: $327.97 | 200d: $295.07
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.06
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.4%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.71
Current
Stop Loss: $309.91
-4.3%
Target: $351.32
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.56$328.54$337.53
Width: 5.5% – Inside
Implied Move ±1.8%
$318.87$328.55

COST (Y, F, Z, S) $937.62

▼ -0.58% (-5.46)
5D: ▲ +5.46% (+55.04)
1M: ▲ +6.01% (+53.16)
6M: ▼ -3.79% (-36.91)
YTD: ▲ +8.73% (+75.28)
1Y: ▲ +1.93% (+17.73)
Volume: 643.1K
52W: $844.06 - $1073.82
Market Cap: 416.27B
Volatility: 18.9%
BB: Above Upper (13.1%)
MACD: +9.352 | -0.998 (Bullish)
MA: 50d: $895.55 | 200d: $948.56
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.22
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $903.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $937.62
Current
Stop Loss: $903.28
-3.7%
Target: $1006.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.73$878.27$935.82
Width: 13.1% – Above Upper
Implied Move ±1.8%
$923.68$951.57

SPXL (Y, F, Z, S) $231.60

▼ -0.58% (-1.36)
5D: ▲ +0.70% (+3.83)
1M: ▲ +5.31% (+11.68)
6M: ▲ +85.12% (+106.49)
YTD: ▲ +4.98% (+10.99)
1Y: ▲ +42.67% (+69.27)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.254 | +2.687 (Bullish)
MA: 50d: $220.01 | 200d: $184.42
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.60
Current
Stop Loss: $222.80
-3.8%
Target: $249.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.09$224.59$237.09
Width: 11.1% – Inside
Implied Move ±2.8%
$226.17$237.03

DIS (Y, F, Z, S) $112.15

▼ -0.59% (-0.67)
5D: ▼ -2.11% (-0.76)
1M: ▲ +1.17% (+1.30)
6M: ▲ +25.77% (+22.98)
YTD: ▼ -1.42% (-1.62)
1Y: ▲ +4.91% (+5.25)
Volume: 3.0M
52W: $79.22 - $123.85
Market Cap: 201.64B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.247 | +1.475 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.37
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.15
Current
Stop Loss: $108.08
-3.6%
Target: $120.30
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.0%
$110.22$114.08

RIVN (Y, F, Z, S) $19.03

▼ -0.61% (-0.12)
5D: ▼ -2.54% (-1.03)
1M: ▲ +3.33% (+0.61)
6M: ▲ +44.30% (+5.84)
YTD: ▼ -3.43% (-0.68)
1Y: ▲ +41.10% (+5.54)
Volume: 8.1M
52W: $10.36 - $22.69
Market Cap: 23.33B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.474 | +0.772 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 14.5% (4.7d)
P/E: -7.93
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.03
Current
Stop Loss: $16.94
-11.0%
Target: $23.23
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.12$19.94

EEM (Y, F, Z, S) $57.58

▼ -0.61% (-0.35)
5D: ▲ +0.53% (+0.74)
1M: ▲ +7.69% (+4.11)
6M: ▲ +35.48% (+15.08)
YTD: ▲ +5.25% (+2.88)
1Y: ▲ +44.51% (+17.74)
Volume: 14.8M
52W: $37.29 - $57.97
Market Cap: 43.33B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.024 | +0.752 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $56.55
-1.8%
Target: $59.65
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.6%
$56.80$58.37

MP (Y, F, Z, S) $64.94

▼ -0.62% (-0.40)
5D: ▲ +8.55% (+2.44)
1M: ▲ +14.61% (+8.28)
6M: ▲ +161.31% (+40.09)
YTD: ▲ +28.54% (+14.42)
1Y: ▲ +232.50% (+45.41)
Volume: 6.2M
52W: $18.64 - $100.25
Market Cap: 11.51B
Volatility: 76.7%
BB: Inside (34.1%)
MACD: +1.381 | -0.166 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.32
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.94
Current
Stop Loss: $58.43
-10.0%
Target: $77.95
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.60$56.17$65.74
Width: 34.1% – Inside
Implied Move ±6.6%
$61.32$68.56

DIA (Y, F, Z, S) $492.81

▼ -0.62% (-3.09)
5D: ▼ -0.36% (+2.85)
1M: ▲ +1.75% (+8.46)
6M: ▲ +23.89% (+95.03)
YTD: ▲ +2.55% (+12.24)
1Y: ▲ +18.33% (+76.35)
Volume: 3.1M
52W: $362.05 - $496.34
Market Cap: 40.04B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.678 | +4.167 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.88
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $483.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.81
Current
Stop Loss: $483.67
-1.9%
Target: $511.09
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.06$495.95
52W
$362.05$496.34
Bollinger Bands
$475.50$486.46$497.42
Width: 4.5% – Inside
Implied Move ±1.0%
$488.54$497.08

ODFL (Y, F, Z, S) $172.48

▼ -0.63% (-1.10)
5D: ▲ +2.13% (+6.76)
1M: ▲ +8.14% (+12.99)
6M: ▲ +16.40% (+24.30)
YTD: ▲ +10.00% (+15.68)
1Y: ▼ -3.85% (-6.90)
Volume: 302.8K
52W: $125.76 - $208.11
Market Cap: 36.25B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.280 | +5.532 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.77
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.48
Current
Stop Loss: $164.57
-4.6%
Target: $188.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.31$174.55
Width: 15.1% – Inside
Implied Move ±3.5%
$167.34$177.61

UAL (Y, F, Z, S) $114.56

▼ -0.63% (-0.73)
5D: ▼ -2.53% (-2.04)
1M: ▲ +7.23% (+7.72)
6M: ▲ +66.41% (+45.72)
YTD: ▲ +2.45% (+2.74)
1Y: ▲ +9.41% (+9.85)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.09B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.928 | +3.273 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.48
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $108.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.56
Current
Stop Loss: $108.80
-5.0%
Target: $126.08
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.76$118.67
Width: 8.6% – Inside
Implied Move ±4.1%
$110.58$118.54

XBI (Y, F, Z, S) $123.14

▼ -0.64% (-0.79)
5D: ▲ +0.86% (-3.29)
1M: ▲ +0.34% (+0.42)
6M: ▲ +51.89% (+42.07)
YTD: ▲ +0.99% (+1.21)
1Y: ▲ +38.67% (+34.34)
Volume: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.211 | +1.486 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.14
Current
Stop Loss: $117.75
-4.4%
Target: $133.91
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±2.5%
$120.49$125.79

CPRT (Y, F, Z, S) $39.67

▼ -0.64% (-0.25)
5D: ▲ +1.81% (+1.48)
1M: ▲ +2.57% (+1.00)
6M: ▼ -33.68% (-20.15)
YTD: ▲ +1.32% (+0.51)
1Y: ▼ -28.70% (-15.97)
Volume: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.40B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.107 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.33
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $37.98
-4.3%
Target: $43.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.88$40.45

🟠 LIN (Y, F, Z, S) $440.78

▼ -0.64% (-2.85)
5D: ▲ +0.83% (+6.64)
1M: ▲ +5.90% (+24.54)
6M: ▼ -0.62% (-2.74)
YTD: ▲ +3.37% (+14.39)
1Y: ▲ +6.00% (+24.95)
Volume: 425.5K
52W: $387.78 - $483.05
Market Cap: 206.69B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.839 | +5.062 (Bullish)
MA: 50d: $418.06 | 200d: $449.63
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.48
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.68 | Stop Loss: $429.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $440.78
Current
Stop Loss: $429.43
-2.6%
Target: $463.49
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.23$445.60
Width: 7.6% – Inside
Implied Move ±1.8%
$434.19$447.37

SATS (Y, F, Z, S) $125.25

▼ -0.65% (-0.82)
5D: ▲ +7.92% (+13.09)
1M: ▲ +16.65% (+17.88)
6M: ▲ +452.25% (+102.57)
YTD: ▲ +15.23% (+16.55)
1Y: ▲ +443.86% (+102.22)
Volume: 3.2M
52W: $14.90 - $128.31
Market Cap: 36.06B
Volatility: 49.7%
BB: Above Upper (26.0%)
MACD: +8.971 | +8.338 (Bullish)
MA: 50d: $90.08 | 200d: $52.31
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.20
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.25
Current
Stop Loss: $115.57
-7.7%
Target: $144.62
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.09$110.45$124.80
Width: 26.0% – Above Upper
Implied Move ±5.0%
$119.98$130.52

FTNT (Y, F, Z, S) $78.12

▼ -0.69% (-0.54)
5D: ▼ -0.41% (-1.90)
1M: ▼ -4.99% (-4.10)
6M: ▼ -23.89% (-24.52)
YTD: ▼ -1.62% (-1.29)
1Y: ▼ -16.74% (-15.71)
Volume: 1.3M
52W: $70.12 - $114.82
Market Cap: 59.86B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.945 | -0.840 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 8.85
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.15
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.12
Current
Stop Loss: $74.91
-4.1%
Target: $84.53
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.04$79.87$82.69
Width: 7.1% – Inside
Implied Move ±2.8%
$76.27$79.97

MAR (Y, F, Z, S) $321.05

▼ -0.71% (-2.30)
5D: ▼ -0.25% (+1.79)
1M: ▲ +7.48% (+22.33)
6M: ▲ +36.52% (+85.89)
YTD: ▲ +3.48% (+10.81)
1Y: ▲ +19.06% (+51.39)
Volume: 302.0K
52W: $203.87 - $331.09
Market Cap: 87.15B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.062 | +6.898 (Bullish)
MA: 50d: $299.74 | 200d: $269.33
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.90
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $309.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.05
Current
Stop Loss: $309.60
-3.6%
Target: $343.94
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.71$315.09$327.46
Width: 7.9% – Inside
Implied Move ±2.4%
$314.45$327.65

BRK-B (Y, F, Z, S) $495.05

▼ -0.73% (-3.62)
5D: ▼ -0.80% (-1.07)
1M: ▼ -0.90% (-4.47)
6M: ▼ -6.76% (-35.89)
YTD: ▼ -1.51% (-7.60)
1Y: ▲ +11.52% (+51.14)
Volume: 2.0M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.744 | -0.318 (Bearish)
MA: 50d: $499.91 | 200d: $496.85
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.83
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.05
Current
Stop Loss: $484.04
-2.2%
Target: $517.07
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.76$499.95$506.15
Width: 2.5% – Inside
Implied Move ±1.2%
$490.17$499.93

SHOP (Y, F, Z, S) $166.71

▼ -0.73% (-1.22)
5D: ▼ -1.03% (-0.03)
1M: ▲ +1.53% (+2.52)
6M: ▲ +69.13% (+68.14)
YTD: ▲ +3.57% (+5.74)
1Y: ▲ +63.83% (+64.95)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 217.03B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.569 | +1.788 (Bearish)
MA: 50d: $160.39 | 200d: $133.36
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.58
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.71
Current
Stop Loss: $155.85
-6.5%
Target: $188.43
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.96$173.48
Width: 9.1% – Inside
Implied Move ±4.0%
$161.04$172.38

FNGG (Y, F, Z, S) $204.57

▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
6M: ▲ +54.45% (+72.12)
YTD: ▼ -0.83% (-1.71)
1Y: ▲ +30.46% (+47.77)
Volume: 5.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.867 | -4.219 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.57
Current
Stop Loss: $195.59
-4.4%
Target: $222.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11

C (Y, F, Z, S) $116.80

▼ -0.76% (-0.90)
5D: ▼ -4.65% (-4.57)
1M: ▲ +4.47% (+5.00)
6M: ▲ +74.60% (+49.90)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +64.96% (+45.99)
Volume: 6.3M
52W: $54.39 - $124.17
Market Cap: 215.02B
Volatility: 23.3%
BB: Inside (12.4%)
MACD: +3.048 | +3.753 (Bearish)
MA: 50d: $109.03 | 200d: $90.86
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.40
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.80
Current
Stop Loss: $111.69
-4.4%
Target: $127.02
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.55$117.85$125.16
Width: 12.4% – Inside
Implied Move ±4.0%
$112.79$120.81

RKLX (Y, F, Z, S) $61.28

▼ -0.77% (-0.47)
5D: ▲ +3.18% (+4.63)
1M: ▲ +84.62% (+28.09)
6M: ▲ +693.11% (+53.55)
YTD: ▲ +54.00% (+21.49)
1Y: ▲ +1061.72% (+56.00)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.8%)
MACD: +8.228 | +6.824 (Bullish)
MA: 50d: $32.03 | 200d: $23.20
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.28
Current
Stop Loss: $45.83
-25.2%
Target: $92.18
+50.4%
Risk/Reward: 25.2% / 50.4% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.08$45.46$68.83
Width: 102.8% – Inside
Implied Move ±8.6%
$56.81$65.74

WFC (Y, F, Z, S) $94.22

▼ -0.77% (-0.74)
5D: ▼ -2.25% (-0.07)
1M: ▲ +1.58% (+1.46)
6M: ▲ +37.98% (+25.94)
YTD: ▲ +1.10% (+1.03)
1Y: ▲ +36.50% (+25.20)
Volume: 8.0M
52W: $57.46 - $97.76
Market Cap: 301.84B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.576 | +1.882 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.52
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.9%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.22
Current
Stop Loss: $90.89
-3.5%
Target: $100.90
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.55$94.33$97.10
Width: 5.9% – Inside
Implied Move ±4.2%
$90.89$97.56

AXP (Y, F, Z, S) $356.77

▼ -0.78% (-2.82)
5D: ▼ -6.98% (-21.45)
1M: ▼ -6.53% (-24.94)
6M: ▲ +35.64% (+93.74)
YTD: ▼ -3.35% (-12.36)
1Y: ▲ +21.40% (+62.88)
Volume: 1.8M
52W: $218.83 - $386.63
Market Cap: 248.27B
Volatility: 22.9%
BB: Below Lower (7.7%)
MACD: +0.197 | +2.943 (Bearish)
MA: 50d: $367.57 | 200d: $319.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 23.96
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $341.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.77
Current
Stop Loss: $341.88
-4.2%
Target: $386.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.38$375.80$390.23
Width: 7.7% – Below Lower
Implied Move ±2.7%
$348.71$364.84

FICO (Y, F, Z, S) $1618.33

▼ -0.80% (-12.98)
5D: ▲ +1.15% (+37.82)
1M: ▼ -12.28% (-226.65)
6M: ▼ -16.72% (-324.94)
YTD: ▼ -4.28% (-72.29)
1Y: ▼ -15.36% (-293.65)
Volume: 57.0K
52W: $1300.00 - $2217.60
Market Cap: 38.85B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.509 | -26.068 (Bearish)
MA: 50d: $1729.62 | 200d: $1697.45
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.86
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1512.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1618.33
Current
Stop Loss: $1512.89
-6.5%
Target: $1829.21
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.41$1700.17$1843.92
Width: 16.9% – Inside
Implied Move ±4.2%
$1560.83$1675.83

VRTX (Y, F, Z, S) $456.86

▼ -0.81% (-3.73)
5D: ▼ -2.46% (-27.29)
1M: ▲ +1.07% (+4.82)
6M: ▼ -7.98% (-39.63)
YTD: ▲ +0.77% (+3.50)
1Y: ▲ +10.52% (+43.49)
Volume: 329.0K
52W: $362.50 - $519.68
Market Cap: 117.13B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.769 | +6.668 (Bearish)
MA: 50d: $443.37 | 200d: $437.93
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.11
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $437.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $456.86
Current
Stop Loss: $437.37
-4.3%
Target: $495.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$456.56$462.31
52W
$362.50$519.68
Bollinger Bands
$442.05$459.03$476.00
Width: 7.4% – Inside
Implied Move ±2.5%
$446.99$466.72

SPYU (Y, F, Z, S) $58.23

▼ -0.83% (-0.49)
5D: ▲ +0.55% (+1.15)
1M: ▲ +5.80% (+3.19)
6M: ▲ +101.42% (+29.32)
YTD: ▲ +6.18% (+3.39)
1Y: ▲ +30.24% (+13.52)
Volume: 314.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.23
Current
Stop Loss: $55.34
-5.0%
Target: $64.02
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

CTAS (Y, F, Z, S) $191.34

▼ -0.88% (-1.69)
5D: ▲ +2.11% (+4.64)
1M: ▲ +2.03% (+3.81)
6M: ▼ -7.56% (-15.64)
YTD: ▲ +1.74% (+3.27)
1Y: ▲ +1.21% (+2.29)
Volume: 790.2K
52W: $179.96 - $228.23
Market Cap: 77.10B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.034 | +0.707 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.51
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.34
Current
Stop Loss: $185.22
-3.2%
Target: $203.58
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.20
Width: 5.1% – Inside
Implied Move ±1.5%
$188.95$193.73

PFE (Y, F, Z, S) $25.05

▼ -0.89% (-0.23)
5D: ▼ -1.51% (-0.24)
1M: ▼ -3.11% (-0.81)
6M: ▲ +14.62% (+3.19)
YTD: ▲ +0.58% (+0.15)
1Y: ▲ +0.21% (+0.05)
Volume: 22.0M
52W: $19.83 - $27.21
Market Cap: 142.40B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.008 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.56
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.4%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.05
Current
Stop Loss: $24.23
-3.3%
Target: $26.68
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.42

GS (Y, F, Z, S) $940.77

▼ -0.92% (-8.78)
5D: ▼ -1.54% (-0.25)
1M: ▲ +5.95% (+52.81)
6M: ▲ +74.82% (+402.64)
YTD: ▲ +7.03% (+61.77)
1Y: ▲ +70.52% (+389.08)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.79B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.339 | +25.843 (Bullish)
MA: 50d: $852.18 | 200d: $715.64
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.13
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $903.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.77
Current
Stop Loss: $903.25
-4.0%
Target: $1015.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.57$910.42$966.27
Width: 12.3% – Inside
Implied Move ±4.0%
$908.94$972.60

MRK (Y, F, Z, S) $108.17

▼ -0.93% (-1.02)
5D: ▼ -0.64% (-0.43)
1M: ▲ +8.77% (+8.72)
6M: ▲ +33.76% (+27.30)
YTD: ▲ +2.76% (+2.91)
1Y: ▲ +11.15% (+10.85)
Volume: 4.4M
52W: $71.26 - $112.90
Market Cap: 270.19B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.089 | +3.129 (Bearish)
MA: 50d: $98.83 | 200d: $84.97
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.17
Current
Stop Loss: $103.90
-3.9%
Target: $116.70
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.2%
$106.13$110.21

REGN (Y, F, Z, S) $760.65

▼ -0.96% (-7.35)
5D: ▼ -2.05% (-51.62)
1M: ▲ +2.61% (+19.36)
6M: ▲ +25.05% (+152.38)
YTD: ▼ -1.45% (-11.22)
1Y: ▲ +6.69% (+47.70)
Volume: 387.0K
52W: $475.17 - $821.11
Market Cap: 80.62B
Volatility: 38.7%
BB: Inside (9.1%)
MACD: +14.061 | +17.930 (Bearish)
MA: 50d: $734.88 | 200d: $607.75
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.24
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $721.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.65
Current
Stop Loss: $721.07
-5.2%
Target: $839.82
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.60$773.98$809.35
Width: 9.1% – Inside
Implied Move ±2.9%
$742.03$779.27

LRCX (Y, F, Z, S) $218.24

▼ -0.98% (-2.16)
5D: ▲ +5.45% (+15.16)
1M: ▲ +35.96% (+57.72)
6M: ▲ +206.80% (+147.11)
YTD: ▲ +27.49% (+47.06)
1Y: ▲ +195.82% (+144.47)
Volume: 4.0M
52W: $55.98 - $222.58
Market Cap: 275.21B
Volatility: 52.2%
BB: Inside (43.6%)
MACD: +14.601 | +10.808 (Bullish)
MA: 50d: $167.76 | 200d: $116.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 48.07
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $202.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.24
Current
Stop Loss: $202.73
-7.1%
Target: $249.25
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.43$184.70$224.97
Width: 43.6% – Inside
Implied Move ±4.4%
$210.08$226.40

TTWO (Y, F, Z, S) $246.39

▼ -1.02% (-2.53)
5D: ▼ -3.13% (-10.28)
1M: ▲ +2.04% (+4.92)
6M: ▲ +9.24% (+20.84)
YTD: ▼ -3.77% (-9.64)
1Y: ▲ +37.83% (+67.63)
Volume: 298.8K
52W: $177.93 - $264.79
Market Cap: 45.53B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +1.168 | +2.000 (Bearish)
MA: 50d: $246.51 | 200d: $237.55
P/C Vol Ratio: 7.42
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.02
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $236.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.39
Current
Stop Loss: $236.50
-4.0%
Target: $266.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$246.01$250.49
52W
$177.93$264.79
Bollinger Bands
$240.96$250.86$260.76
Width: 7.9% – Inside
Implied Move ±2.0%
$242.26$250.52

BAC (Y, F, Z, S) $54.62

▼ -1.02% (-0.56)
5D: ▼ -4.59% (-1.01)
1M: ▼ -0.93% (-0.51)
6M: ▲ +39.62% (+15.50)
YTD: ▼ -0.68% (-0.38)
1Y: ▲ +24.03% (+10.59)
Volume: 17.4M
52W: $32.53 - $57.55
Market Cap: 412.97B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: +0.469 | +0.684 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.92
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.7%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $52.81
-3.3%
Target: $58.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.58$57.12
Width: 5.5% – Inside
Implied Move ±3.3%
$53.09$56.16

NTSK (Y, F, Z, S) $16.39

▼ -1.03% (-0.17)
5D: ▼ -5.48% (-1.26)
1M: ▼ -20.90% (-4.33)
6M: ▼ -27.12% (-6.10)
YTD: ▼ -6.56% (-1.15)
1Y: ▼ -27.12% (-6.10)
Volume: 908.9K
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.794 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.41
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $14.89
-9.1%
Target: $19.39
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.18$17.60

CVNA (Y, F, Z, S) $459.64

▼ -1.05% (-4.88)
5D: ▲ +4.36% (+8.86)
1M: ▲ +0.87% (+3.96)
6M: ▲ +90.30% (+218.11)
YTD: ▲ +8.91% (+37.62)
1Y: ▲ +136.31% (+265.13)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 99.65B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.346 | +14.548 (Bearish)
MA: 50d: $391.56 | 200d: $338.21
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.23
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $426.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.64
Current
Stop Loss: $426.42
-7.2%
Target: $526.08
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$457.26$471.98
52W
$148.25$485.33
Bollinger Bands
$410.82$442.64$474.46
Width: 14.4% – Inside
Implied Move ±4.4%
$442.57$476.71

SKYY (Y, F, Z, S) $128.98

▼ -1.07% (-1.39)
5D: ▼ -1.10% (-2.08)
1M: ▼ -2.04% (-2.68)
6M: ▲ +24.44% (+25.33)
YTD: ▼ -0.85% (-1.10)
1Y: ▲ +9.82% (+11.53)
Volume: 26.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.655 | -0.551 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.98
Current
Stop Loss: $125.19
-2.9%
Target: $136.56
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.93$134.03

AMZN (Y, F, Z, S) $243.80

▼ -1.08% (-2.67)
5D: ▲ +1.19% (+2.24)
1M: ▲ +7.79% (+17.61)
6M: ▲ +29.89% (+56.10)
YTD: ▲ +5.63% (+12.98)
1Y: ▲ +11.60% (+25.34)
Volume: 12.7M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Inside (14.2%)
MACD: +4.143 | +2.419 (Bullish)
MA: 50d: $234.06 | 200d: $218.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.48
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.80
Current
Stop Loss: $234.05
-4.0%
Target: $263.30
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.75$233.37$249.99
Width: 14.2% – Inside
Implied Move ±2.3%
$239.02$248.59

AZO (Y, F, Z, S) $3482.51

▼ -1.15% (-40.49)
5D: ▲ +7.32% (+164.43)
1M: ▲ +1.07% (+36.80)
6M: ▼ -3.74% (-135.40)
YTD: ▲ +2.68% (+91.01)
1Y: ▲ +7.50% (+242.89)
Volume: 48.4K
52W: $3162.00 - $4388.11
Market Cap: 57.92B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -62.818 | -91.884 (Bullish)
MA: 50d: $3614.65 | 200d: $3807.62
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.29
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3341.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3482.51
Current
Stop Loss: $3341.18
-4.1%
Target: $3765.16
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.62$3399.13$3548.64
Width: 8.8% – Inside
Implied Move ±2.2%
$3417.98$3547.04

CURE (Y, F, Z, S) $115.31

▼ -1.15% (-1.34)
5D: ▼ -2.50% (-6.42)
1M: ▲ +5.56% (+6.07)
6M: ▲ +32.08% (+28.00)
YTD: ▲ +3.36% (+3.75)
1Y: ▲ +17.46% (+17.14)
Volume: 23.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.499 | +2.520 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $108.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.31
Current
Stop Loss: $108.35
-6.0%
Target: $129.23
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.73$120.54
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58

PYPL (Y, F, Z, S) $56.61

▼ -1.19% (-0.68)
5D: ▼ -5.35% (-1.90)
1M: ▼ -8.19% (-5.05)
6M: ▼ -12.62% (-8.17)
YTD: ▼ -3.04% (-1.77)
1Y: ▼ -32.45% (-27.19)
Volume: 8.3M
52W: $55.72 - $93.03
Market Cap: 54.08B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.216 | -1.115 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.61
Current
Stop Loss: $54.36
-4.0%
Target: $61.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.44$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.44$57.77

BKNG (Y, F, Z, S) $5326.80

▼ -1.20% (-64.72)
5D: ▼ -0.40% (-118.92)
1M: ▲ +0.47% (+25.16)
6M: ▲ +9.52% (+462.97)
YTD: ▼ -0.53% (-28.53)
1Y: ▲ +12.65% (+598.04)
Volume: 40.1K
52W: $4074.35 - $5818.24
Market Cap: 172.64B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +58.880 | +75.650 (Bearish)
MA: 50d: $5155.42 | 200d: $5265.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.67
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5133.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5326.80
Current
Stop Loss: $5133.17
-3.6%
Target: $5714.06
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.65$5403.58$5504.52
Width: 3.7% – Inside
Implied Move ±2.1%
$5232.62$5420.98

BX (Y, F, Z, S) $154.70

▼ -1.20% (-1.88)
5D: ▼ -4.89% (+1.11)
1M: ▲ +2.33% (+3.52)
6M: ▲ +17.55% (+23.09)
YTD: ▲ +0.36% (+0.56)
1Y: ▼ -3.80% (-6.11)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 189.82B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.584 | +1.928 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.45
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.3%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.70
Current
Stop Loss: $146.92
-5.0%
Target: $170.25
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.21$155.43$161.64
Width: 8.0% – Inside
Implied Move ±2.8%
$151.08$158.31

CMCSA (Y, F, Z, S) $28.70

▼ -1.22% (-0.35)
5D: ▲ +4.69% (+0.81)
1M: ▲ +12.48% (+3.18)
6M: ▼ -7.50% (-2.33)
YTD: ▲ +2.47% (+0.69)
1Y: ▼ -13.52% (-4.49)
Volume: 20.9M
52W: $24.13 - $34.97
Market Cap: 113.13B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +0.565 | +0.508 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.77
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.43
-4.4%
Target: $31.25
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.5%
$28.09$29.32

TTD (Y, F, Z, S) $36.45

▼ -1.23% (-0.45)
5D: ▼ -8.29% (-2.20)
1M: ▼ -0.56% (-0.20)
6M: ▼ -33.00% (-17.95)
YTD: ▼ -3.99% (-1.51)
1Y: ▼ -69.08% (-81.44)
Volume: 3.4M
52W: $35.65 - $126.20
Market Cap: 17.82B
Volatility: 39.1%
BB: Inside (10.6%)
MACD: -0.726 | -0.777 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.41
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.42
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.45
Current
Stop Loss: $34.13
-6.3%
Target: $41.07
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.71$39.71
Width: 10.6% – Inside
Implied Move ±3.7%
$35.29$37.60

DDM (Y, F, Z, S) $59.65

▼ -1.26% (-0.76)
5D: ▼ -0.81% (+0.61)
1M: ▲ +2.95% (+1.71)
6M: ▲ +45.76% (+18.73)
YTD: ▲ +4.91% (+2.79)
1Y: ▲ +28.33% (+13.17)
Volume: 223.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +1.003 | +0.877 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.44
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $57.49
-3.6%
Target: $63.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.36$60.94

EURL (Y, F, Z, S) $44.67

▼ -1.28% (-0.58)
5D: ▲ +1.43% (+0.90)
1M: ▲ +14.19% (+5.55)
6M: ▲ +59.70% (+16.70)
YTD: ▲ +8.37% (+3.45)
1Y: ▲ +128.12% (+25.09)
Volume: 34.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.664 | +1.486 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $42.66
-4.5%
Target: $48.69
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.1%
$44.26$45.08

SCHW (Y, F, Z, S) $100.57

▼ -1.31% (-1.33)
5D: ▼ -2.90% (-1.36)
1M: ▲ +4.06% (+3.92)
6M: ▲ +26.55% (+21.10)
YTD: ▲ +0.66% (+0.66)
1Y: ▲ +40.11% (+28.79)
Volume: 2.6M
52W: $65.30 - $104.76
Market Cap: 182.56B
Volatility: 18.1%
BB: Inside (9.5%)
MACD: +1.576 | +1.835 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.55
EPS: 4.27
1y Target Est: $116.63
Upside %: +16.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.57
Current
Stop Loss: $97.47
-3.1%
Target: $106.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±1.9%
$98.95$102.19

🟠 ORLY (Y, F, Z, S) $94.34

▼ -1.32% (-1.26)
5D: ▲ +4.37% (+3.49)
1M: ▲ +0.24% (+0.23)
6M: ▲ +3.28% (+3.00)
YTD: ▲ +3.43% (+3.13)
1Y: ▲ +16.94% (+13.66)
Volume: 1.5M
52W: $79.58 - $108.72
Market Cap: 79.81B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: -0.724 | -1.358 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.76
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.34
Current
Stop Loss: $91.57
-2.9%
Target: $99.87
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.0%
$92.77$95.91

DJT (Y, F, Z, S) $13.73

▼ -1.33% (-0.19)
5D: ▼ -4.09% (+0.11)
1M: ▲ +28.97% (+3.09)
6M: ▼ -46.83% (-12.10)
YTD: ▲ +3.74% (+0.49)
1Y: ▼ -67.99% (-29.18)
Volume: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.85B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.437 | +0.421 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.12
-11.8%
Target: $16.96
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.7%
$13.07$14.40

IBM (Y, F, Z, S) $307.95

▼ -1.35% (-4.23)
5D: ▲ +1.81% (+11.22)
1M: ▼ -0.42% (-1.29)
6M: ▲ +32.88% (+76.20)
YTD: ▲ +3.96% (+11.74)
1Y: ▲ +45.31% (+96.03)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.85B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.592 | -0.242 (Bullish)
MA: 50d: $303.77 | 200d: $271.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.66
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.95
Current
Stop Loss: $294.84
-4.3%
Target: $334.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.79$302.48$312.17
Width: 6.4% – Inside
Implied Move ±2.4%
$301.72$314.18

SMR (Y, F, Z, S) $19.43

▼ -1.45% (-0.28)
5D: ▼ -0.69% (-0.03)
1M: ▲ +5.97% (+1.09)
6M: ▲ +14.59% (+2.48)
YTD: ▲ +37.16% (+5.26)
1Y: ▲ +3.38% (+0.64)
Volume: 12.0M
52W: $11.08 - $57.42
Market Cap: 5.50B
Volatility: 108.8%
BB: Inside (48.5%)
MACD: -0.455 | -1.318 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.61
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.43
Current
Stop Loss: $16.55
-14.8%
Target: $25.20
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±8.2%
$18.08$20.79

ABT (Y, F, Z, S) $122.82

▼ -1.46% (-1.82)
5D: ▼ -3.88% (-4.22)
1M: ▼ -2.10% (-2.64)
6M: ▼ -4.33% (-5.56)
YTD: ▼ -1.97% (-2.47)
1Y: ▲ +10.56% (+11.73)
Volume: 2.0M
52W: $109.37 - $139.33
Market Cap: 213.76B
Volatility: 18.1%
BB: Below Lower (4.2%)
MACD: -0.290 | -0.183 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.43
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $118.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.82
Current
Stop Loss: $118.85
-3.2%
Target: $130.77
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$122.43$124.55
52W
$109.37$139.33
Bollinger Bands
$122.97$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.65$124.99

WEBL (Y, F, Z, S) $26.77

▼ -1.47% (-0.40)
5D: ▼ -4.08% (-1.34)
1M: ▼ -3.32% (-0.92)
6M: ▲ +40.17% (+7.67)
YTD: ▼ -2.16% (-0.59)
1Y: ▲ +2.69% (+0.70)
Volume: 44.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.7%)
MACD: -0.293 | -0.261 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.71
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.77
Current
Stop Loss: $24.92
-6.9%
Target: $30.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.14$27.47$28.80
Width: 9.7% – Inside
Implied Move ±2.8%
$26.13$27.41

BB (Y, F, Z, S) $3.94

▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▲ +0.00% (+0.00)
Volume: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.090 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.5%
Target: $4.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.93$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.1%
$3.80$4.08

DVLT (Y, F, Z, S) $0.87

▼ -1.51% (-0.01)
5D: ▼ -38.09% (-0.29)
1M: ▼ -37.20% (-0.51)
6M: ▲ +4.42% (+0.04)
YTD: ▲ +33.34% (+0.22)
1Y: ▼ -48.41% (-0.81)
Volume: 75.1M
52W: $0.25 - $4.10
Market Cap: 497.38M
Volatility: 271.1%
BB: Inside (107.7%)
MACD: -0.151 | -0.178 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +361.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.40
-53.4%
Target: $1.79
+106.8%
Risk/Reward: 53.4% / 106.8% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.7% – Inside

BRKU (Y, F, Z, S) $24.01

▼ -1.52% (-0.37)
5D: ▼ -1.92% (-0.14)
1M: ▼ -2.70% (-0.67)
6M: ▼ -20.67% (-6.26)
YTD: ▼ -3.41% (-0.85)
1Y: ▲ +7.72% (+1.72)
Volume: 151.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.5%)
MACD: -0.160 | -0.117 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.79
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.01
Current
Stop Loss: $22.96
-4.4%
Target: $26.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.94$24.62$25.29
Width: 5.5% – Inside

SEDG (Y, F, Z, S) $34.76

▼ -1.54% (-0.55)
5D: ▲ +12.95% (+4.24)
1M: ▲ +17.71% (+5.23)
6M: ▲ +173.92% (+22.07)
YTD: ▲ +20.49% (+5.91)
1Y: ▲ +140.39% (+20.30)
Volume: 682.5K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 96.8%
BB: Above Upper (24.9%)
MACD: +0.235 | -0.528 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.44
EPS: -9.63
1y Target Est: $33.13
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $30.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.76
Current
Stop Loss: $30.92
-11.0%
Target: $42.44
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.76$30.56$34.37
Width: 24.9% – Above Upper
Implied Move ±7.6%
$32.51$37.01

UNH (Y, F, Z, S) $335.25

▼ -1.54% (-5.26)
5D: ▼ -3.93% (-6.45)
1M: ▼ -1.93% (-6.59)
6M: ▼ -18.56% (-76.41)
YTD: ▲ +1.56% (+5.14)
1Y: ▼ -36.52% (-192.88)
Volume: 2.2M
52W: $231.57 - $594.32
Market Cap: 303.68B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.141 | +2.587 (Bullish)
MA: 50d: $329.04 | 200d: $338.57
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.46
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.5%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $319.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.25
Current
Stop Loss: $319.49
-4.7%
Target: $366.77
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$335.00$341.84
52W
$231.57$594.32
Bollinger Bands
$320.20$334.94$349.67
Width: 8.8% – Inside
Implied Move ±2.6%
$327.70$342.80

IDXX (Y, F, Z, S) $713.55

▼ -1.55% (-11.21)
5D: ▲ +0.95% (-1.00)
1M: ▲ +1.33% (+9.35)
6M: ▲ +64.42% (+279.56)
YTD: ▲ +5.47% (+37.02)
1Y: ▲ +68.84% (+290.93)
Volume: 89.6K
52W: $356.14 - $769.98
Market Cap: 57.09B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.427 | -0.223 (Bullish)
MA: 50d: $705.88 | 200d: $592.77
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.59
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.84 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.55
Current
Stop Loss: $681.86
-4.4%
Target: $776.93
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.42$696.61$725.81
Width: 8.4% – Inside
Implied Move ±3.1%
$694.87$732.23

ORCL (Y, F, Z, S) $201.51

▼ -1.55% (-3.17)
5D: ▲ +4.28% (+9.17)
1M: ▲ +6.35% (+12.04)
6M: ▲ +44.73% (+62.27)
YTD: ▲ +3.66% (+7.11)
1Y: ▲ +32.24% (+49.13)
Volume: 9.2M
52W: $117.67 - $344.21
Market Cap: 578.95B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.241 | -5.722 (Bullish)
MA: 50d: $209.31 | 200d: $216.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.88
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.7%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $189.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.51
Current
Stop Loss: $189.89
-5.8%
Target: $224.74
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$201.21$207.75
52W
$117.67$344.21
Bollinger Bands
$179.71$193.07$206.42
Width: 13.8% – Inside
Implied Move ±3.9%
$194.84$208.17

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▲ +0.74% (+0.40)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.318 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.67
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.86
-3.2%
Target: $58.12
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

SPCE (Y, F, Z, S) $3.14

▼ -1.57% (-0.05)
5D: ▼ -6.27% (-0.03)
1M: ▼ -3.09% (-0.10)
6M: ▲ +2.95% (+0.09)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -42.60% (-2.33)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 229.62M
Volatility: 78.4%
BB: Inside (19.8%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.74
-12.7%
Target: $3.94
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.7%
$2.96$3.32

AFRM (Y, F, Z, S) $75.15

▼ -1.62% (-1.24)
5D: ▼ -8.74% (-7.90)
1M: ▲ +11.75% (+7.90)
6M: ▲ +52.84% (+25.98)
YTD: ▲ +0.97% (+0.72)
1Y: ▲ +37.41% (+20.46)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 24.81B
Volatility: 64.1%
BB: Inside (21.3%)
MACD: +2.029 | +2.162 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.91
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.15
Current
Stop Loss: $68.19
-9.3%
Target: $89.07
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±4.9%
$71.99$78.31

VRSK (Y, F, Z, S) $221.12

▼ -1.65% (-3.70)
5D: ▼ -0.05% (+1.51)
1M: ▲ +2.04% (+4.43)
6M: ▼ -22.93% (-65.79)
YTD: ▼ -1.15% (-2.57)
1Y: ▼ -19.18% (-52.49)
Volume: 176.3K
52W: $196.59 - $321.24
Market Cap: 30.89B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.559 | +0.207 (Bullish)
MA: 50d: $219.58 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.02
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.12
Current
Stop Loss: $213.19
-3.6%
Target: $236.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.99$220.94$225.89
Width: 4.5% – Inside
Implied Move ±3.4%
$214.69$227.55

IGV (Y, F, Z, S) $103.61

▼ -1.65% (-1.74)
5D: ▼ -1.25% (-2.63)
1M: ▼ -4.04% (-4.36)
6M: ▲ +9.20% (+8.73)
YTD: ▼ -1.97% (-2.08)
1Y: ▲ +7.52% (+7.25)
Volume: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.844 | -0.683 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.42
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.61
Current
Stop Loss: $100.16
-3.3%
Target: $110.50
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.47$105.98$109.49
Width: 6.6% – Inside
Implied Move ±2.5%
$101.43$105.79

GEHC (Y, F, Z, S) $85.45

▼ -1.67% (-1.45)
5D: ▼ -1.44% (-0.28)
1M: ▲ +1.82% (+1.52)
6M: ▲ +25.70% (+17.47)
YTD: ▲ +4.22% (+3.46)
1Y: ▲ +0.33% (+0.28)
Volume: 606.2K
52W: $57.54 - $94.63
Market Cap: 39.01B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.600 | +1.548 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.69
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $81.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.45
Current
Stop Loss: $81.53
-4.6%
Target: $93.29
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.32$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.8% – Inside
Implied Move ±2.6%
$83.54$87.36

OPEN (Y, F, Z, S) $6.90

▼ -1.71% (-0.12)
5D: ▼ -0.43% (+0.78)
1M: ▲ +5.18% (+0.34)
6M: ▲ +788.02% (+6.12)
YTD: ▲ +18.35% (+1.07)
1Y: ▲ +399.99% (+5.52)
Volume: 28.3M
52W: $0.51 - $10.87
Market Cap: 6.58B
Volatility: 106.7%
BB: Inside (25.9%)
MACD: -0.035 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.90
Current
Stop Loss: $5.97
-13.5%
Target: $8.76
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.2%
$6.47$7.33

GPRO (Y, F, Z, S) $1.43

▼ -1.71% (-0.03)
5D: ▼ -3.04% (-0.05)
1M: ▼ -17.05% (-0.30)
6M: ▲ +138.77% (+0.83)
YTD: ▲ +1.77% (+0.02)
1Y: ▲ +34.11% (+0.36)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 229.21M
Volatility: 66.7%
BB: Inside (16.6%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.43
Current
Stop Loss: $1.29
-10.2%
Target: $1.73
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.6% – Inside
Implied Move ±12.5%
$1.28$1.59

QCOM (Y, F, Z, S) $166.37

▼ -1.71% (-2.90)
5D: ▼ -8.81% (-13.82)
1M: ▼ -6.69% (-11.92)
6M: ▲ +14.61% (+21.20)
YTD: ▼ -2.74% (-4.68)
1Y: ▲ +8.25% (+12.68)
Volume: 4.5M
52W: $118.79 - $204.90
Market Cap: 179.51B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.152 | +1.050 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.21
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.6%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $157.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.37
Current
Stop Loss: $157.53
-5.3%
Target: $184.05
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.13$175.05$182.98
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.66$170.08

MSFT (Y, F, Z, S) $468.93

▼ -1.73% (-8.24)
5D: ▼ -2.00% (-14.54)
1M: ▼ -2.01% (-9.60)
6M: ▲ +20.53% (+79.86)
YTD: ▼ -3.04% (-14.68)
1Y: ▲ +13.23% (+54.80)
Volume: 9.4M
52W: $342.95 - $553.50
Market Cap: 3.49T
Volatility: 19.5%
BB: Inside (4.9%)
MACD: -3.578 | -3.094 (Bearish)
MA: 50d: $488.00 | 200d: $479.82
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.31
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $455.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $468.93
Current
Stop Loss: $455.17
-2.9%
Target: $496.46
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.92$480.71$492.50
Width: 4.9% – Inside
Implied Move ±1.8%
$461.72$476.15

ENPH (Y, F, Z, S) $36.04

▼ -1.73% (-0.64)
5D: ▲ +3.73% (+1.35)
1M: ▲ +12.01% (+3.86)
6M: ▼ -22.43% (-10.43)
YTD: ▲ +12.46% (+3.99)
1Y: ▼ -46.10% (-30.83)
Volume: 2.9M
52W: $25.78 - $70.78
Market Cap: 4.72B
Volatility: 59.0%
BB: Inside (18.1%)
MACD: +1.205 | +0.916 (Bullish)
MA: 50d: $31.23 | 200d: $38.59
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.69
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.04
Current
Stop Loss: $32.94
-8.6%
Target: $42.26
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.53$36.57
Width: 18.1% – Inside
Implied Move ±4.7%
$34.59$37.50

CAVA (Y, F, Z, S) $69.47

▼ -1.74% (-1.23)
5D: ▲ +3.52% (+1.57)
1M: ▲ +30.71% (+16.32)
6M: ▼ -25.43% (-23.69)
YTD: ▲ +18.37% (+10.78)
1Y: ▼ -37.43% (-41.56)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.06B
Volatility: 55.2%
BB: Inside (39.8%)
MACD: +4.318 | +3.330 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.89
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $64.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.47
Current
Stop Loss: $64.34
-7.4%
Target: $79.72
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.13$61.33$73.53
Width: 39.8% – Inside
Implied Move ±4.2%
$66.98$71.96

DDOG (Y, F, Z, S) $124.36

▼ -1.75% (-2.21)
5D: ▼ -9.30% (-17.09)
1M: ▼ -14.83% (-21.64)
6M: ▲ +22.23% (+22.62)
YTD: ▼ -8.56% (-11.64)
1Y: ▼ -9.89% (-13.64)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 43.61B
Volatility: 60.9%
BB: Below Lower (16.0%)
MACD: -6.700 | -6.172 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 414.52
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.36
Current
Stop Loss: $114.96
-7.6%
Target: $143.14
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.22$136.07$146.92
Width: 16.0% – Below Lower
Implied Move ±3.8%
$120.33$128.38

ADP (Y, F, Z, S) $258.15

▼ -1.77% (-4.65)
5D: ▼ -1.14% (-3.11)
1M: ▼ -2.99% (-7.95)
6M: ▼ -10.59% (-30.58)
YTD: ▲ +0.36% (+0.92)
1Y: ▼ -9.07% (-25.76)
Volume: 458.4K
52W: $245.59 - $324.50
Market Cap: 104.57B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.649 | +0.335 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.51
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $249.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.15
Current
Stop Loss: $249.68
-3.3%
Target: $275.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.96$263.22
52W
$245.59$324.50
Bollinger Bands
$253.47$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.8%
$254.29$262.01

XLF (Y, F, Z, S) $54.31

▼ -1.78% (-0.99)
5D: ▼ -3.71% (-1.31)
1M: ▼ -0.83% (-0.45)
6M: ▲ +13.89% (+6.62)
YTD: ▼ -0.85% (-0.47)
1Y: ▲ +15.53% (+7.30)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 47.98B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.452 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $52.99
-2.4%
Target: $56.94
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.45
Width: 4.5% – Inside

T (Y, F, Z, S) $23.32

▼ -1.79% (-0.42)
5D: ▼ -3.09% (-0.38)
1M: ▼ -4.03% (-0.98)
6M: ▼ -11.66% (-3.08)
YTD: ▼ -5.04% (-1.24)
1Y: ▲ +12.88% (+2.66)
Volume: 18.1M
52W: $20.48 - $29.13
Market Cap: 166.71B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.32
Current
Stop Loss: $22.59
-3.1%
Target: $24.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.92$23.71

ACN (Y, F, Z, S) $275.88

▼ -1.81% (-5.08)
5D: ▼ -0.02% (+1.90)
1M: ▲ +1.59% (+4.32)
6M: ▼ -5.45% (-15.91)
YTD: ▲ +2.83% (+7.58)
1Y: ▼ -19.85% (-68.35)
Volume: 1.2M
52W: $229.40 - $394.41
Market Cap: 171.08B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.362 | +4.076 (Bullish)
MA: 50d: $260.68 | 200d: $272.60
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.78
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.88
Current
Stop Loss: $262.54
-4.8%
Target: $302.57
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$282.99
Width: 7.8% – Inside
Implied Move ±2.3%
$270.46$281.30

VZ (Y, F, Z, S) $39.12

▼ -1.82% (-0.72)
5D: ▼ -1.26% (-0.33)
1M: ▼ -2.68% (-1.08)
6M: ▼ -2.97% (-1.20)
YTD: ▼ -2.30% (-0.92)
1Y: ▲ +9.63% (+3.44)
Volume: 17.0M
52W: $10.42 - $44.33
Market Cap: 164.93B
Volatility: 19.1%
BB: Inside (3.2%)
MACD: -0.089 | -0.065 (Bearish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.34
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.12
Current
Stop Loss: $33.95
-13.2%
Target: $49.44
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.06$39.70$40.34
Width: 3.2% – Inside
Implied Move ±1.5%
$38.61$39.62

RGTI (Y, F, Z, S) $25.06

▼ -1.83% (-0.47)
5D: ▼ -1.25% (-0.15)
1M: ▼ -3.01% (-0.78)
6M: ▲ +171.83% (+15.84)
YTD: ▲ +13.15% (+2.91)
1Y: ▲ +314.26% (+19.01)
Volume: 24.7M
52W: $5.95 - $58.15
Market Cap: 8.27B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.496 | -0.921 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -179.02
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.06
Current
Stop Loss: $21.66
-13.6%
Target: $31.87
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.83
Width: 22.6% – Inside
Implied Move ±8.0%
$23.35$26.77

MS (Y, F, Z, S) $183.10

▼ -1.86% (-3.47)
5D: ▼ -2.48% (-1.69)
1M: ▲ +2.63% (+4.69)
6M: ▲ +61.43% (+69.68)
YTD: ▲ +3.14% (+5.57)
1Y: ▲ +51.81% (+62.49)
Volume: 2.4M
52W: $92.37 - $188.82
Market Cap: 292.29B
Volatility: 21.7%
BB: Inside (9.4%)
MACD: +3.563 | +3.693 (Bearish)
MA: 50d: $173.09 | 200d: $146.18
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.76
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.10
Current
Stop Loss: $177.03
-3.3%
Target: $195.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.46
Width: 9.4% – Inside
Implied Move ±4.0%
$176.83$189.37

DXCM (Y, F, Z, S) $69.65

▼ -1.87% (-1.33)
5D: ▼ -0.34% (-0.44)
1M: ▲ +4.02% (+2.69)
6M: ▼ -2.14% (-1.53)
YTD: ▲ +4.95% (+3.28)
1Y: ▼ -12.76% (-10.18)
Volume: 4.8M
52W: $54.11 - $93.25
Market Cap: 27.32B
Volatility: 45.1%
BB: Inside (9.1%)
MACD: +1.228 | +1.091 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.70
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.65
Current
Stop Loss: $65.42
-6.1%
Target: $78.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.53$70.61
Width: 9.1% – Inside
Implied Move ±3.5%
$67.59$71.72

EDC (Y, F, Z, S) $63.10

▼ -1.87% (-1.20)
5D: ▲ +1.24% (+2.19)
1M: ▲ +23.10% (+11.84)
6M: ▲ +119.93% (+34.41)
YTD: ▲ +15.66% (+8.54)
1Y: ▲ +143.69% (+37.21)
Volume: 40.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.5%)
MACD: +2.883 | +2.038 (Bullish)
MA: 50d: $54.02 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.48
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.10
Current
Stop Loss: $59.85
-5.2%
Target: $69.60
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.19$56.15$66.12
Width: 35.5% – Inside
Implied Move ±8.8%
$58.37$67.84

ISRG (Y, F, Z, S) $561.99

▼ -1.88% (-10.76)
5D: ▼ -5.21% (-30.28)
1M: ▲ +3.63% (+19.67)
6M: ▲ +9.33% (+47.98)
YTD: ▼ -0.77% (-4.37)
1Y: ▲ +4.12% (+22.24)
Volume: 506.4K
52W: $425.00 - $616.00
Market Cap: 201.46B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.953 | +6.340 (Bearish)
MA: 50d: $564.95 | 200d: $514.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.34
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $540.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.99
Current
Stop Loss: $540.10
-3.9%
Target: $605.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.95$572.57$595.19
Width: 7.9% – Inside
Implied Move ±4.8%
$538.87$585.11

LABU (Y, F, Z, S) $162.20

▼ -1.88% (-3.11)
5D: ▲ +1.81% (-13.61)
1M: ▼ -1.08% (-1.77)
6M: ▲ +186.24% (+105.53)
YTD: ▲ +1.76% (+2.81)
1Y: ▲ +89.74% (+76.71)
Volume: 405.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.270 | +4.330 (Bearish)
MA: 50d: $151.33 | 200d: $89.65
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.20
Current
Stop Loss: $140.94
-13.1%
Target: $204.72
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.66$163.90$179.15
Width: 18.6% – Inside
Implied Move ±10.4%
$147.82$176.58

ROP (Y, F, Z, S) $424.23

▼ -1.89% (-8.17)
5D: ▼ -2.82% (-13.38)
1M: ▼ -4.66% (-20.72)
6M: ▼ -22.74% (-124.88)
YTD: ▼ -4.50% (-20.00)
1Y: ▼ -15.94% (-80.44)
Volume: 282.3K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.844 | -3.392 (Bearish)
MA: 50d: $443.60 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.20
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.23
Current
Stop Loss: $411.25
-3.1%
Target: $450.17
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.90$441.85$457.80
Width: 7.2% – Below Lower
Implied Move ±0.4%
$422.67$425.78

SIDU (Y, F, Z, S) $3.35

▼ -1.91% (-0.07)
5D: ▼ -32.29% (-1.29)
1M: ▲ +231.19% (+2.34)
6M: ▲ +109.06% (+1.75)
YTD: ▲ +6.53% (+0.20)
1Y: ▲ +41.74% (+0.99)
Volume: 28.1M
52W: $0.63 - $5.39
Market Cap: 218.36M
Volatility: 293.3%
BB: Inside (200.9%)
MACD: +0.759 | +0.729 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.94
EPS: -1.26
1y Target Est: $10.00
Upside %: +199.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $1.39
-58.3%
Target: $7.25
+116.7%
Risk/Reward: 58.3% / 116.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside

TMO (Y, F, Z, S) $602.63

▼ -2.08% (-12.82)
5D: ▼ -2.91% (-14.52)
1M: ▲ +5.38% (+30.78)
6M: ▲ +43.41% (+182.42)
YTD: ▲ +4.00% (+23.18)
1Y: ▲ +8.86% (+49.07)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 226.41B
Volatility: 19.7%
BB: Inside (13.3%)
MACD: +10.730 | +8.606 (Bullish)
MA: 50d: $581.66 | 200d: $488.27
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.85
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $577.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $602.63
Current
Stop Loss: $577.38
-4.2%
Target: $653.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$600.39$620.22
52W
$384.82$628.08
Bollinger Bands
$550.09$589.37$628.65
Width: 13.3% – Inside
Implied Move ±2.8%
$588.34$616.92

META (Y, F, Z, S) $628.58

▼ -2.09% (-13.39)
5D: ▼ -4.85% (-20.11)
1M: ▼ -2.35% (-15.13)
6M: ▲ +14.60% (+80.08)
YTD: ▼ -4.77% (-31.52)
1Y: ▲ +3.65% (+22.16)
Volume: 8.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.471 | +0.649 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.81
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.58
Current
Stop Loss: $603.72
-4.0%
Target: $678.28
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.04$655.38$674.72
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.45$640.70

TRI (Y, F, Z, S) $126.18

▼ -2.11% (-2.73)
5D: ▼ -3.27% (-1.72)
1M: ▼ -3.45% (-4.51)
6M: ▼ -30.06% (-54.23)
YTD: ▼ -4.33% (-5.71)
1Y: ▼ -17.43% (-26.64)
Volume: 276.4K
52W: $125.97 - $216.72
Market Cap: 57.04B
Volatility: 27.1%
BB: Below Lower (6.9%)
MACD: -1.973 | -1.905 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.52
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.2%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $121.24
-3.9%
Target: $136.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.33$130.86$135.39
Width: 6.9% – Below Lower
Implied Move ±64.1%
$57.42$194.95

NBIS (Y, F, Z, S) $105.05

▼ -2.12% (-2.28)
5D: ▲ +4.80% (+8.84)
1M: ▲ +19.80% (+17.36)
6M: ▲ +335.71% (+80.94)
YTD: ▲ +25.50% (+21.35)
1Y: ▲ +194.09% (+69.33)
Volume: 7.2M
52W: $18.31 - $141.10
Market Cap: 26.45B
Volatility: 89.6%
BB: Inside (38.0%)
MACD: +2.261 | -0.155 (Bullish)
MA: 50d: $95.31 | 200d: $70.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.05
Current
Stop Loss: $93.32
-11.2%
Target: $128.52
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.27$90.44$107.61
Width: 38.0% – Inside
Implied Move ±7.3%
$98.57$111.53

NCLH (Y, F, Z, S) $23.82

▼ -2.14% (-0.52)
5D: ▲ +0.08% (-0.60)
1M: ▲ +14.19% (+2.96)
6M: ▲ +36.58% (+6.38)
YTD: ▲ +6.72% (+1.50)
1Y: ▼ -7.06% (-1.81)
Volume: 7.2M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $22.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.82
Current
Stop Loss: $22.22
-6.7%
Target: $27.02
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$23.66$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.06$24.58

AMZU (Y, F, Z, S) $38.76

▼ -2.15% (-0.85)
5D: ▲ +2.24% (+0.63)
1M: ▲ +14.76% (+4.99)
6M: ▲ +46.61% (+12.32)
YTD: ▲ +10.90% (+3.81)
1Y: ▼ -0.57% (-0.22)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (27.0%)
MACD: +1.104 | +0.567 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.91
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.76
Current
Stop Loss: $35.82
-7.6%
Target: $44.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.93$35.76$40.60
Width: 27.0% – Inside
Implied Move ±4.6%
$37.25$40.27

INSM (Y, F, Z, S) $163.99

▼ -2.22% (-3.73)
5D: ▼ -6.33% (-12.01)
1M: ▼ -16.76% (-33.02)
6M: ▲ +134.74% (+94.13)
YTD: ▼ -5.77% (-10.05)
1Y: ▲ +137.91% (+95.06)
Volume: 1.7M
52W: $60.40 - $212.75
Market Cap: 34.97B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.694 | -4.803 (Bearish)
MA: 50d: $189.44 | 200d: $128.98
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.99
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $151.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.99
Current
Stop Loss: $151.75
-7.5%
Target: $188.47
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.79$177.55$197.32
Width: 22.3% – Inside
Implied Move ±5.2%
$156.77$171.21

MU (Y, F, Z, S) $338.06

▼ -2.26% (-7.81)
5D: ▼ -1.56% (-1.49)
1M: ▲ +40.25% (+97.02)
6M: ▲ +331.17% (+259.65)
YTD: ▲ +18.45% (+52.65)
1Y: ▲ +256.79% (+243.31)
Volume: 12.9M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $307.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.06
Current
Stop Loss: $307.43
-9.1%
Target: $399.33
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.5%
$325.04$351.08

BIIB (Y, F, Z, S) $181.38

▼ -2.29% (-4.25)
5D: ▼ -0.67% (-5.53)
1M: ▲ +4.18% (+7.28)
6M: ▲ +52.27% (+62.26)
YTD: ▲ +3.06% (+5.39)
1Y: ▲ +20.78% (+31.20)
Volume: 385.0K
52W: $110.04 - $190.20
Market Cap: 26.61B
Volatility: 26.5%
BB: Inside (11.9%)
MACD: +3.418 | +3.002 (Bullish)
MA: 50d: $172.79 | 200d: $142.85
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.53
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $173.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.38
Current
Stop Loss: $173.02
-4.6%
Target: $198.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$181.11$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.94$188.49
Width: 11.9% – Inside
Implied Move ±2.4%
$177.66$185.10

WDAY (Y, F, Z, S) $202.74

▼ -2.49% (-5.17)
5D: ▼ -3.59% (-8.40)
1M: ▼ -9.69% (-21.75)
6M: ▼ -15.46% (-37.08)
YTD: ▼ -5.61% (-12.04)
1Y: ▼ -17.59% (-43.26)
Volume: 720.4K
52W: $202.00 - $283.68
Market Cap: 54.15B
Volatility: 31.1%
BB: Below Lower (9.5%)
MACD: -4.045 | -3.290 (Bearish)
MA: 50d: $219.94 | 200d: $232.89
P/C Vol Ratio: 15.00
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.57
EPS: 2.37
1y Target Est: $273.77
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $192.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.74
Current
Stop Loss: $192.59
-5.0%
Target: $223.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$202.00$208.62
52W
$202.00$283.68
Bollinger Bands
$203.30$213.46$223.61
Width: 9.5% – Below Lower
Implied Move ±2.5%
$198.36$207.12

CHTR (Y, F, Z, S) $201.35

▼ -2.57% (-5.32)
5D: ▼ -4.40% (-5.01)
1M: ▼ -2.54% (-5.25)
6M: ▼ -46.57% (-175.51)
YTD: ▼ -3.54% (-7.40)
1Y: ▼ -40.40% (-136.49)
Volume: 813.3K
52W: $193.00 - $437.06
Market Cap: 27.50B
Volatility: 30.0%
BB: Below Lower (4.7%)
MACD: -0.914 | -0.812 (Bearish)
MA: 50d: $207.54 | 200d: $299.36
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.58
EPS: 36.06
1y Target Est: $303.82
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $190.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.35
Current
Stop Loss: $190.20
-5.5%
Target: $223.66
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.14$208.04$212.95
Width: 4.7% – Below Lower
Implied Move ±3.6%
$195.14$207.57

NOW (Y, F, Z, S) $138.93

▼ -2.60% (-3.71)
5D: ▼ -6.64% (-11.97)
1M: ▼ -19.70% (-34.08)
6M: ▼ -25.90% (-48.55)
YTD: ▼ -9.31% (-14.26)
1Y: ▼ -31.61% (-64.22)
Volume: 5.3M
52W: $135.73 - $239.62
Market Cap: 146.61B
Volatility: 33.9%
BB: Below Lower (13.9%)
MACD: -6.012 | -5.197 (Bearish)
MA: 50d: $162.04 | 200d: $180.56
P/C Vol Ratio: 12.66
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.21
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $131.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $138.93
Current
Stop Loss: $131.20
-5.6%
Target: $154.39
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$138.53$144.69
52W
$135.73$239.62
Bollinger Bands
$140.45$150.91$161.38
Width: 13.9% – Below Lower
Implied Move ±2.7%
$135.69$142.17

AMP (Y, F, Z, S) $496.83

▼ -2.61% (-13.33)
5D: ▼ -2.63% (-1.21)
1M: ▲ +0.65% (+3.20)
6M: ▲ +7.14% (+33.10)
YTD: ▲ +1.32% (+6.49)
1Y: ▼ -2.78% (-14.21)
Volume: 253.1K
52W: $392.21 - $574.69
Market Cap: 46.84B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.281 | +7.886 (Bearish)
MA: 50d: $475.93 | 200d: $491.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.66
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.83
Current
Stop Loss: $477.21
-3.9%
Target: $536.06
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.52$512.74
Width: 6.1% – Inside
Implied Move ±1.2%
$491.80$501.86

SNPS (Y, F, Z, S) $519.30

▼ -2.65% (-14.12)
5D: ▲ +2.07% (-0.40)
1M: ▲ +14.65% (+66.35)
6M: ▲ +16.97% (+75.33)
YTD: ▲ +10.56% (+49.58)
1Y: ▲ +6.54% (+31.87)
Volume: 780.0K
52W: $365.74 - $651.73
Market Cap: 99.35B
Volatility: 33.9%
BB: Inside (20.7%)
MACD: +19.977 | +16.351 (Bullish)
MA: 50d: $448.10 | 200d: $492.29
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.51
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $493.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.30
Current
Stop Loss: $493.16
-5.0%
Target: $571.58
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.64$486.06$536.47
Width: 20.7% – Inside
Implied Move ±2.8%
$506.94$531.66

PAYX (Y, F, Z, S) $109.52

▼ -2.81% (-3.17)
5D: ▼ -1.53% (-2.11)
1M: ▼ -5.14% (-5.93)
6M: ▼ -22.16% (-31.18)
YTD: ▼ -2.37% (-2.66)
1Y: ▼ -19.62% (-26.74)
Volume: 873.1K
52W: $107.80 - $158.49
Market Cap: 39.31B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.607 | -0.495 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.78
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.52
Current
Stop Loss: $105.26
-3.9%
Target: $118.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.82$113.11$117.41
Width: 7.6% – Inside
Implied Move ±2.4%
$107.31$111.73

DUST (Y, F, Z, S) $5.78

▼ -2.90% (-0.17)
5D: ▼ -10.43% (-0.78)
1M: ▼ -24.74% (-1.90)
6M: ▼ -79.69% (-22.66)
YTD: ▼ -22.35% (-1.66)
1Y: ▼ -90.44% (-54.66)
Volume: 31.7M
52W: $5.66 - $61.33
Market Cap: 77.53M
Volatility: 85.5%
BB: Inside (34.7%)
MACD: -0.678 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $4.79
-17.1%
Target: $7.76
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±7.3%
$5.42$6.13

ADSK (Y, F, Z, S) $269.80

▼ -2.91% (-8.09)
5D: ▼ -7.97% (-23.99)
1M: ▼ -9.35% (-27.84)
6M: ▼ -0.62% (-1.67)
YTD: ▼ -8.85% (-26.21)
1Y: ▼ -5.27% (-15.02)
Volume: 507.5K
52W: $232.67 - $329.09
Market Cap: 57.47B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.102 | -3.512 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.49
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $256.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.80
Current
Stop Loss: $256.92
-4.8%
Target: $295.56
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$269.39$279.28
52W
$232.67$329.09
Bollinger Bands
$272.76$291.85$310.94
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.83$276.77

DAL (Y, F, Z, S) $68.92

▼ -2.98% (-2.11)
5D: ▼ -4.57% (-2.73)
1M: ▼ -1.28% (-0.89)
6M: ▲ +65.81% (+27.35)
YTD: ▼ -0.70% (-0.48)
1Y: ▲ +7.13% (+4.59)
Volume: 11.1M
52W: $34.41 - $73.16
Market Cap: 45.00B
Volatility: 37.7%
BB: Inside (6.1%)
MACD: +1.318 | +1.744 (Bearish)
MA: 50d: $65.35 | 200d: $55.57
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.72
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.9%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.92
Current
Stop Loss: $65.41
-5.1%
Target: $75.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.55$70.71$72.87
Width: 6.1% – Inside
Implied Move ±3.8%
$66.71$71.12

INTU (Y, F, Z, S) $616.40

▼ -3.00% (-19.04)
5D: ▼ -4.58% (-33.56)
1M: ▼ -7.96% (-53.30)
6M: ▲ +0.20% (+1.26)
YTD: ▼ -6.78% (-44.81)
1Y: ▲ +1.20% (+7.31)
Volume: 624.8K
52W: $529.06 - $810.72
Market Cap: 171.60B
Volatility: 26.1%
BB: Below Lower (10.7%)
MACD: -6.730 | -2.537 (Bearish)
MA: 50d: $654.29 | 200d: $681.10
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.36
EPS: 14.55
1y Target Est: $793.05
Upside %: +28.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.89 | Stop Loss: $586.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $616.40
Current
Stop Loss: $586.62
-4.8%
Target: $675.94
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.68$637.26
52W
$529.06$810.72
Bollinger Bands
$621.27$656.23$691.18
Width: 10.7% – Below Lower
Implied Move ±1.1%
$610.42$622.37

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 4.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

PILL (Y, F, Z, S) $11.56

▼ -3.10% (-0.37)
5D: ▼ -1.62% (-1.12)
1M: ▼ -6.76% (-0.84)
6M: ▲ +117.89% (+6.25)
YTD: ▼ -6.02% (-0.74)
1Y: ▲ +60.52% (+4.36)
Volume: 76.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (17.3%)
MACD: +0.178 | +0.364 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.24
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.56
Current
Stop Loss: $10.19
-11.9%
Target: $14.31
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.16

UNHG (Y, F, Z, S) $17.18

▼ -3.10% (-0.55)
5D: ▼ -8.13% (-0.73)
1M: ▼ -4.92% (-0.89)
6M: ▲ +24.54% (+3.39)
YTD: ▲ +2.32% (+0.39)
1Y: ▲ +24.54% (+3.39)
Volume: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.6%
BB: Inside (16.9%)
MACD: +0.236 | +0.176 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.18
Current
Stop Loss: $15.57
-9.4%
Target: $20.40
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$17.16$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.33$18.03

ORCX (Y, F, Z, S) $18.35

▼ -3.12% (-0.59)
5D: ▲ +7.94% (+1.52)
1M: ▲ +10.54% (+1.75)
6M: ▲ +51.15% (+6.21)
YTD: ▲ +6.50% (+1.12)
1Y: ▼ -10.75% (-2.21)
Volume: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.4%)
MACD: -0.966 | -1.498 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.95
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.35
Current
Stop Loss: $16.31
-11.1%
Target: $22.44
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$18.30$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±8.2%
$17.08$19.62

OKLO (Y, F, Z, S) $99.25

▼ -3.17% (-3.25)
5D: ▲ +3.82% (+1.65)
1M: ▲ +13.54% (+11.83)
6M: ▲ +305.29% (+74.76)
YTD: ▲ +38.32% (+27.49)
1Y: ▲ +333.81% (+76.37)
Volume: 7.0M
52W: $17.42 - $193.84
Market Cap: 15.51B
Volatility: 107.5%
BB: Inside (49.6%)
MACD: +1.299 | -2.200 (Bullish)
MA: 50d: $95.31 | 200d: $76.74
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -157.36
EPS: -0.56
1y Target Est: $115.83
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $85.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.25
Current
Stop Loss: $85.47
-13.9%
Target: $126.82
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.26$85.44$106.62
Width: 49.6% – Inside
Implied Move ±8.0%
$92.50$106.01

BYND (Y, F, Z, S) $0.95

▼ -3.17% (-0.03)
5D: ▲ +1.91% (-0.09)
1M: ▼ -12.68% (-0.14)
6M: ▼ -61.31% (-1.51)
YTD: ▲ +16.07% (+0.13)
1Y: ▼ -73.78% (-2.68)
Volume: 25.6M
52W: $0.50 - $7.69
Market Cap: 431.71M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.5%
Target: $1.30
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.05

ASTS (Y, F, Z, S) $95.26

▼ -3.18% (-3.13)
5D: ▼ -2.29% (+9.53)
1M: ▲ +24.20% (+18.56)
6M: ▲ +292.82% (+71.01)
YTD: ▲ +31.16% (+22.63)
1Y: ▲ +352.11% (+74.19)
Volume: 5.1M
52W: $17.50 - $102.79
Market Cap: 35.00B
Volatility: 113.4%
BB: Inside (57.4%)
MACD: +7.066 | +5.458 (Bullish)
MA: 50d: $71.45 | 200d: $51.16
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.37
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.26
Current
Stop Loss: $77.51
-18.6%
Target: $130.77
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.75$81.01$104.28
Width: 57.4% – Inside
Implied Move ±8.7%
$88.20$102.32

🟠 CRWV (Y, F, Z, S) $87.06

▼ -3.19% (-2.87)
5D: ▲ +11.70% (+9.88)
1M: ▲ +10.78% (+8.47)
6M: ▲ +107.19% (+45.04)
YTD: ▲ +21.58% (+15.45)
1Y: ▲ +117.65% (+47.06)
Volume: 18.9M
52W: $33.51 - $187.00
Market Cap: 43.38B
Volatility: 95.0%
BB: Inside (32.7%)
MACD: -0.201 | -2.168 (Bullish)
MA: 50d: $83.51 | 200d: $102.50
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -367.92
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $76.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.06
Current
Stop Loss: $76.00
-12.7%
Target: $109.17
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.97$91.50
52W
$33.51$187.00
Bollinger Bands
$64.53$77.17$89.81
Width: 32.7% – Inside
Implied Move ±7.8%
$81.28$92.84

TMUS (Y, F, Z, S) $191.05

▼ -3.27% (-6.46)
5D: ▼ -3.80% (-6.24)
1M: ▼ -2.11% (-4.11)
6M: ▼ -18.32% (-42.86)
YTD: ▼ -5.91% (-11.99)
1Y: ▼ -9.10% (-19.13)
Volume: 2.4M
52W: $190.03 - $273.15
Market Cap: 215.01B
Volatility: 22.0%
BB: Below Lower (5.9%)
MACD: -2.243 | -2.048 (Bearish)
MA: 50d: $203.54 | 200d: $229.93
P/C Vol Ratio: 4.41
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.39
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $183.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.05
Current
Stop Loss: $183.65
-3.9%
Target: $205.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.98$198.87$204.75
Width: 5.9% – Below Lower
Implied Move ±2.2%
$187.41$194.69

ORCU (Y, F, Z, S) $19.63

▼ -3.30% (-0.67)
5D: ▲ +8.63% (+1.58)
1M: ▲ +10.71% (+1.90)
6M: ▼ -24.82% (-6.48)
YTD: ▲ +6.51% (+1.20)
1Y: ▼ -24.82% (-6.48)
Volume: 188.4K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.3%
BB: Inside (25.5%)
MACD: -0.597 | -0.974 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.53
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.63
Current
Stop Loss: $17.47
-11.0%
Target: $23.96
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.63$20.93
52W
$15.42$27.57
Bollinger Bands
$15.92$18.24$20.56
Width: 25.5% – Inside

IONQ (Y, F, Z, S) $49.23

▼ -3.37% (-1.72)
5D: ▼ -3.01% (-0.55)
1M: ▼ -2.22% (-1.12)
6M: ▲ +71.54% (+20.53)
YTD: ▲ +9.72% (+4.36)
1Y: ▲ +76.71% (+21.37)
Volume: 9.1M
52W: $17.88 - $84.64
Market Cap: 17.44B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.227 | -0.660 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.98
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.23
Current
Stop Loss: $42.96
-12.7%
Target: $61.78
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.45
Width: 20.6% – Inside
Implied Move ±7.1%
$46.27$52.19

KKR (Y, F, Z, S) $129.40

▼ -3.41% (-4.57)
5D: ▼ -4.73% (-1.43)
1M: ▼ -5.27% (-7.20)
6M: ▲ +14.08% (+15.97)
YTD: ▲ +1.51% (+1.92)
1Y: ▼ -7.87% (-11.05)
Volume: 1.3M
52W: $85.77 - $169.44
Market Cap: 119.81B
Volatility: 31.0%
BB: Inside (7.2%)
MACD: +1.210 | +1.497 (Bearish)
MA: 50d: $126.55 | 200d: $127.72
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.37
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.9%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $122.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.40
Current
Stop Loss: $122.83
-5.1%
Target: $142.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$126.97$131.69$136.42
Width: 7.2% – Inside
Implied Move ±4.1%
$124.86$133.94

MSFU (Y, F, Z, S) $38.84

▼ -3.46% (-1.39)
5D: ▼ -4.06% (-2.51)
1M: ▼ -4.78% (-1.95)
6M: ▲ +31.39% (+9.28)
YTD: ▼ -6.30% (-2.61)
1Y: ▲ +8.86% (+3.16)
Volume: 565.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (10.2%)
MACD: -0.797 | -0.734 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.21
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.84
Current
Stop Loss: $36.56
-5.9%
Target: $43.40
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.90$40.99$43.07
Width: 10.2% – Below Lower
Implied Move ±3.5%
$37.67$40.00

JPM (Y, F, Z, S) $313.23

▼ -3.47% (-11.26)
5D: ▼ -6.39% (-13.76)
1M: ▼ -1.22% (-3.86)
6M: ▲ +30.62% (+73.43)
YTD: ▼ -2.35% (-7.54)
1Y: ▲ +30.89% (+73.93)
Volume: 10.2M
52W: $199.32 - $335.87
Market Cap: 861.21B
Volatility: 23.8%
BB: Inside (8.2%)
MACD: +3.373 | +4.532 (Bearish)
MA: 50d: $313.80 | 200d: $286.32
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.52
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.2%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $300.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $313.23
Current
Stop Loss: $300.86
-3.9%
Target: $337.96
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$313.00$326.86
52W
$199.32$335.87
Bollinger Bands
$309.42$322.69$335.96
Width: 8.2% – Inside
Implied Move ±2.1%
$307.59$318.87

ARM (Y, F, Z, S) $107.13

▼ -3.61% (-4.01)
5D: ▼ -7.27% (-8.55)
1M: ▼ -18.15% (-23.76)
6M: ▼ -4.42% (-4.95)
YTD: ▼ -1.99% (-2.18)
1Y: ▼ -21.84% (-29.94)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 113.66B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.948 | -6.644 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.34
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.35
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.13
Current
Stop Loss: $99.61
-7.0%
Target: $122.16
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.67$113.53$121.39
Width: 13.9% – Inside
Implied Move ±4.1%
$103.38$110.88

CCL (Y, F, Z, S) $30.47

▼ -3.62% (-1.15)
5D: ▼ -5.68% (-1.65)
1M: ▲ +10.30% (+2.84)
6M: ▲ +61.53% (+11.60)
YTD: ▼ -0.25% (-0.08)
1Y: ▲ +27.52% (+6.58)
Volume: 9.3M
52W: $15.07 - $32.89
Market Cap: 39.97B
Volatility: 46.1%
BB: Inside (17.9%)
MACD: +1.018 | +1.120 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.08
EPS: 2.02
1y Target Est: $37.79
Upside %: +24.0%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.47
Current
Stop Loss: $28.72
-5.7%
Target: $33.95
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.74$33.50
Width: 17.9% – Inside
Implied Move ±3.2%
$29.62$31.31

🟠 MELI (Y, F, Z, S) $2071.01

▼ -3.67% (-78.89)
5D: ▼ -5.31% (-91.60)
1M: ▲ +2.73% (+55.12)
6M: ▼ -6.22% (-137.39)
YTD: ▲ +2.82% (+56.75)
1Y: ▲ +19.02% (+331.01)
Volume: 487.9K
52W: $1723.90 - $2645.22
Market Cap: 104.99B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.728 | +10.525 (Bullish)
MA: 50d: $2072.52 | 200d: $2269.51
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.44
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1943.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2071.01
Current
Stop Loss: $1943.84
-6.1%
Target: $2325.35
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.43$2043.63$2222.84
Width: 17.5% – Inside
Implied Move ±3.9%
$2003.06$2138.96

SOXS (Y, F, Z, S) $2.22

▼ -4.09% (-0.10)
5D: ▼ -6.51% (-0.23)
1M: ▼ -31.46% (-1.02)
6M: ▼ -87.75% (-15.94)
YTD: ▼ -28.91% (-0.91)
1Y: ▼ -89.29% (-18.56)
Volume: 264.2M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.2%
BB: Inside (57.3%)
MACD: -0.284 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.22
Current
Stop Loss: $1.88
-15.6%
Target: $2.92
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.3% – Inside
Implied Move ±10.8%
$2.02$2.43

TEM (Y, F, Z, S) $66.37

▼ -4.17% (-2.89)
5D: ▼ -4.56% (-3.40)
1M: ▼ -6.00% (-4.24)
6M: ▲ +23.43% (+12.60)
YTD: ▲ +12.40% (+7.32)
1Y: ▲ +105.23% (+34.03)
Volume: 3.1M
52W: $31.36 - $104.32
Market Cap: 11.81B
Volatility: 58.8%
BB: Inside (19.4%)
MACD: -1.199 | -2.108 (Bullish)
MA: 50d: $70.75 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.21
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.37
Current
Stop Loss: $59.59
-10.2%
Target: $79.93
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.16$71.49
Width: 19.4% – Inside
Implied Move ±5.7%
$63.17$69.57

RCL (Y, F, Z, S) $288.14

▼ -4.32% (-12.99)
5D: ▼ -3.23% (-14.29)
1M: ▲ +3.68% (+10.22)
6M: ▲ +34.45% (+73.82)
YTD: ▲ +3.30% (+9.21)
1Y: ▲ +28.43% (+63.79)
Volume: 1.2M
52W: $162.49 - $364.14
Market Cap: 78.58B
Volatility: 46.0%
BB: Inside (12.9%)
MACD: +6.661 | +6.007 (Bullish)
MA: 50d: $272.64 | 200d: $283.44
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.40
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $269.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $288.14
Current
Stop Loss: $269.45
-6.5%
Target: $325.50
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.73$290.54$309.35
Width: 12.9% – Inside
Implied Move ±3.1%
$280.54$295.73

V (Y, F, Z, S) $328.19

▼ -4.37% (-15.01)
5D: ▼ -8.21% (-27.69)
1M: ▼ -5.65% (-19.64)
6M: ▼ -2.24% (-7.50)
YTD: ▼ -6.42% (-22.52)
1Y: ▲ +7.69% (+23.43)
Volume: 12.3M
52W: $297.39 - $374.11
Market Cap: 633.37B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +1.152 | +3.621 (Bearish)
MA: 50d: $339.46 | 200d: $344.32
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.21
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.19
Current
Stop Loss: $314.59
-4.1%
Target: $355.38
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.47$349.67$362.86
Width: 7.5% – Below Lower
Implied Move ±2.4%
$321.55$334.83

MUU (Y, F, Z, S) $137.69

▼ -4.41% (-6.35)
5D: ▼ -3.61% (-1.37)
1M: ▲ +87.16% (+64.12)
6M: ▲ +1307.56% (+127.91)
YTD: ▲ +36.68% (+36.95)
1Y: ▲ +662.22% (+119.63)
Volume: 818.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.4%)
MACD: +17.307 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.90
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.69
Current
Stop Loss: $114.57
-16.8%
Target: $183.92
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$137.38$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.4% – Inside

ADBE (Y, F, Z, S) $312.94

▼ -4.49% (-14.71)
5D: ▼ -6.86% (-25.16)
1M: ▼ -12.20% (-43.49)
6M: ▼ -15.11% (-55.68)
YTD: ▼ -10.59% (-37.05)
1Y: ▼ -23.39% (-95.56)
Volume: 2.8M
52W: $311.59 - $465.70
Market Cap: 132.75B
Volatility: 30.4%
BB: Below Lower (14.1%)
MACD: -3.831 | -0.033 (Bearish)
MA: 50d: $336.36 | 200d: $360.19
P/C Vol Ratio: 4.63
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.73
EPS: 16.71
1y Target Est: $418.99
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $296.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.94
Current
Stop Loss: $296.03
-5.4%
Target: $346.75
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$312.28$323.00
52W
$311.59$465.70
Bollinger Bands
$320.24$344.52$368.80
Width: 14.1% – Below Lower
Implied Move ±2.6%
$305.97$319.91

KOSS (Y, F, Z, S) $4.32

▼ -4.61% (-0.21)
5D: ▲ +0.96% (+0.04)
1M: ▼ -5.66% (-0.26)
6M: ▼ -3.98% (-0.18)
YTD: ▲ +4.37% (+0.18)
1Y: ▼ -38.62% (-2.72)
Volume: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.86M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

MA (Y, F, Z, S) $540.04

▼ -4.63% (-26.24)
5D: ▼ -6.80% (-39.01)
1M: ▼ -5.43% (-31.03)
6M: ▲ +1.46% (+7.78)
YTD: ▼ -5.26% (-29.98)
1Y: ▲ +7.58% (+38.03)
Volume: 4.9M
52W: $462.92 - $600.08
Market Cap: 487.88B
Volatility: 21.0%
BB: Below Lower (6.5%)
MACD: +1.942 | +4.973 (Bearish)
MA: 50d: $555.97 | 200d: $560.69
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.53
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $517.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.04
Current
Stop Loss: $517.97
-4.1%
Target: $584.18
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.14$570.76$589.39
Width: 6.5% – Below Lower
Implied Move ±2.4%
$528.89$551.19

TEAM (Y, F, Z, S) $139.40

▼ -4.80% (-7.04)
5D: ▼ -11.97% (-21.46)
1M: ▼ -13.97% (-22.63)
6M: ▼ -39.34% (-90.43)
YTD: ▼ -14.02% (-22.74)
1Y: ▼ -40.99% (-96.84)
Volume: 1.4M
52W: $138.22 - $326.00
Market Cap: 36.70B
Volatility: 39.6%
BB: Below Lower (18.2%)
MACD: -3.113 | -0.723 (Bearish)
MA: 50d: $156.61 | 200d: $180.86
P/C Vol Ratio: 10.47
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.79
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.40
Current
Stop Loss: $127.68
-8.4%
Target: $162.86
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.50$157.83$172.15
Width: 18.2% – Below Lower
Implied Move ±1.7%
$137.43$141.38

BNKU (Y, F, Z, S) $35.27

▼ -4.93% (-1.83)
5D: ▼ -9.31% (-1.66)
1M: ▲ +4.94% (+1.66)
6M: ▲ +159.80% (+21.69)
YTD: ▲ +4.07% (+1.38)
1Y: ▲ +51.99% (+12.06)
Volume: 24.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.0%
BB: Inside (21.0%)
MACD: +1.643 | +1.880 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.73
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.27
Current
Stop Loss: $31.91
-9.5%
Target: $41.98
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.78$35.50$39.23
Width: 21.0% – Inside

SNOW (Y, F, Z, S) $208.47

▼ -5.36% (-11.81)
5D: ▼ -11.11% (-25.03)
1M: ▼ -4.34% (-9.46)
6M: ▲ +31.15% (+49.51)
YTD: ▼ -4.96% (-10.89)
1Y: ▲ +28.34% (+46.04)
Volume: 4.1M
52W: $120.10 - $280.67
Market Cap: 71.34B
Volatility: 43.2%
BB: Below Lower (10.5%)
MACD: -4.457 | -4.470 (Bullish)
MA: 50d: $238.93 | 200d: $213.26
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.67
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $193.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.47
Current
Stop Loss: $193.77
-7.1%
Target: $237.88
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.28$221.94$233.59
Width: 10.5% – Below Lower
Implied Move ±3.9%
$201.61$215.33

FAS (Y, F, Z, S) $163.00

▼ -5.38% (-9.26)
5D: ▼ -11.15% (-12.53)
1M: ▼ -3.61% (-6.10)
6M: ▲ +31.58% (+39.12)
YTD: ▼ -3.17% (-5.33)
1Y: ▲ +23.70% (+31.23)
Volume: 1.0M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.420 | +4.867 (Bearish)
MA: 50d: $160.02 | 200d: $150.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.32
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $150.59
-7.6%
Target: $187.82
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.62$172.62$183.63
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02

CRM (Y, F, Z, S) $245.29

▼ -5.44% (-14.11)
5D: ▼ -6.70% (-20.83)
1M: ▼ -6.31% (-16.52)
6M: ▼ -7.21% (-19.05)
YTD: ▼ -7.41% (-19.62)
1Y: ▼ -22.62% (-71.72)
Volume: 5.9M
52W: $221.60 - $364.71
Market Cap: 233.51B
Volatility: 33.2%
BB: Below Lower (8.5%)
MACD: +1.421 | +3.401 (Bearish)
MA: 50d: $250.23 | 200d: $255.34
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.70
EPS: 7.50
1y Target Est: $329.27
Upside %: +34.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $232.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $245.29
Current
Stop Loss: $232.98
-5.0%
Target: $269.90
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$244.40$260.85
52W
$221.60$364.71
Bollinger Bands
$249.12$260.23$271.35
Width: 8.5% – Below Lower
Implied Move ±2.9%
$239.34$251.23

SMCI (Y, F, Z, S) $28.46

▼ -5.51% (-1.66)
5D: ▼ -6.81% (-1.55)
1M: ▼ -11.97% (-3.87)
6M: ▼ -23.64% (-8.81)
YTD: ▼ -2.77% (-0.81)
1Y: ▼ -8.43% (-2.62)
Volume: 41.4M
52W: $25.71 - $66.44
Market Cap: 16.99B
Volatility: 58.3%
BB: Below Lower (10.3%)
MACD: -1.395 | -1.608 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.41
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.46
Current
Stop Loss: $26.11
-8.3%
Target: $33.17
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.73$30.28$31.83
Width: 10.3% – Below Lower
Implied Move ±5.2%
$27.20$29.72

PDD (Y, F, Z, S) $111.39

▼ -6.18% (-7.34)
5D: ▼ -9.19% (-9.58)
1M: ▼ -0.51% (-0.57)
6M: ▲ +8.05% (+8.30)
YTD: ▼ -1.76% (-2.00)
1Y: ▲ +16.06% (+15.41)
Volume: 17.7M
52W: $87.11 - $139.41
Market Cap: 158.13B
Volatility: 32.2%
BB: Inside (17.9%)
MACD: +0.155 | -0.410 (Bullish)
MA: 50d: $119.76 | 200d: $116.08
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.27
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $103.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.39
Current
Stop Loss: $103.89
-6.7%
Target: $126.40
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$111.28$114.44
52W
$87.11$139.41
Bollinger Bands
$103.97$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.45$114.33

🟠 CRWG (Y, F, Z, S) $3.91

▼ -6.24% (-0.26)
5D: ▲ +23.34% (+0.80)
1M: ▲ +11.83% (+0.41)
6M: ▼ -75.82% (-12.26)
YTD: ▲ +44.27% (+1.20)
1Y: ▼ -75.82% (-12.26)
Volume: 25.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.7%)
MACD: -0.207 | -0.415 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.91
Current
Stop Loss: $3.00
-23.3%
Target: $5.73
+46.6%
Risk/Reward: 23.3% / 46.6% (1:2)
ML Predictions
Day
$3.89$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.12
Width: 58.7% – Inside
Implied Move ±15.3%
$3.40$4.42

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 29.4M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.7%
BB: Inside (32.1%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.0%
Target: $2.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±9.9%
$1.48$1.76

ARMG (Y, F, Z, S) $5.41

▼ -7.43% (-0.43)
5D: ▼ -14.73% (-0.94)
1M: ▼ -34.76% (-2.88)
6M: ▼ -28.77% (-2.18)
YTD: ▼ -5.15% (-0.29)
1Y: ▼ -63.77% (-9.51)
Volume: 706.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (29.6%)
MACD: -0.795 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.63
-14.4%
Target: $6.96
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.6% – Inside
Implied Move ±14.4%
$4.74$6.07
AMDL (Y, F, Z, S) $16.35
▲ +12.64% (+1.83)
5D: ▲ +5.45% (+1.48)
1M: ▲ +7.25% (+1.10)
Vol: 29.5M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.63
▲ +8.10% (+3.57)
5D: ▲ +18.96% (+5.00)
1M: ▲ +25.97% (+9.82)
Vol: 110.2M
52W: $17.67 - $47.81
Market Cap: 227.19B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
BE (Y, F, Z, S) $145.60
▲ +6.38% (+8.73)
5D: ▲ +41.29% (+37.60)
1M: ▲ +53.30% (+50.62)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 34.44B
AMD (Y, F, Z, S) $220.85
▲ +6.34% (+13.16)
5D: ▲ +3.03% (+10.83)
1M: ▲ +4.78% (+10.07)
Vol: 44.1M
52W: $76.48 - $267.08
Market Cap: 359.56B
CONL (Y, F, Z, S) $17.72
▲ +6.04% (+1.01)
5D: ▼ -0.56% (+0.55)
1M: ▼ -15.01% (-3.13)
Vol: 8.6M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $258.44
▲ +5.91% (+14.42)
5D: ▲ +1.82% (+2.94)
1M: ▲ +14.97% (+33.66)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.97B
BOEU (Y, F, Z, S) $48.92
▲ +5.60% (+2.59)
5D: ▲ +14.74% (+6.73)
1M: ▲ +43.19% (+14.76)
Vol: 34.3K
52W: $26.15 - $51.82
AUM: 28.72M
ALAB (Y, F, Z, S) $182.02
▲ +5.48% (+9.45)
5D: ▲ +13.05% (+16.25)
1M: ▲ +22.28% (+33.17)
Vol: 2.3M
52W: $47.12 - $262.90
Market Cap: 30.74B
NRGU (Y, F, Z, S) $20.27
▲ +5.03% (+0.97)
5D: ▲ +8.74% (+2.24)
1M: ▲ +3.26% (+0.64)
Vol: 167.4K
52W: $10.28 - $26.12
AUM: 26.26M
TREE (Y, F, Z, S) $61.58
▲ +4.69% (+2.76)
5D: ▲ +13.70% (+8.33)
1M: ▲ +13.91% (+7.52)
Vol: 179.7K
52W: $33.50 - $77.35
Market Cap: 841.84M
CRDO (Y, F, Z, S) $163.25
▲ +4.60% (+7.18)
5D: ▲ +22.79% (+22.25)
1M: ▲ +13.44% (+19.34)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 29.49B
SOXL (Y, F, Z, S) $56.99
▲ +4.28% (+2.34)
5D: ▲ +5.52% (+4.70)
1M: ▲ +36.63% (+15.28)
Vol: 43.5M
52W: $7.21 - $57.63
AUM: 12.68B
OILU (Y, F, Z, S) $26.07
▲ +4.18% (+1.05)
5D: ▲ +7.62% (+2.42)
1M: ▲ +7.46% (+1.81)
Vol: 151.3K
52W: $15.15 - $36.46
AUM: 34.62M
GGLL (Y, F, Z, S) $113.03
▲ +4.17% (+4.52)
5D: ▲ +15.85% (+10.67)
1M: ▲ +18.60% (+17.72)
Vol: 984.6K
52W: $22.56 - $114.17
AUM: 1.06B
ALB (Y, F, Z, S) $176.38
▲ +4.16% (+7.05)
5D: ▲ +11.53% (+14.81)
1M: ▲ +32.88% (+43.64)
Vol: 1.4M
52W: $48.70 - $177.59
Market Cap: 20.76B
KSS (Y, F, Z, S) $20.43
▲ +3.50% (+0.69)
5D: ▼ -7.60% (-0.22)
1M: ▼ -12.20% (-2.84)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.29B
MSTR (Y, F, Z, S) $167.67
▲ +3.35% (+5.44)
5D: ▲ +6.14% (+5.84)
1M: ▼ -4.98% (-8.78)
Vol: 15.2M
52W: $149.75 - $457.22
Market Cap: 48.51B
ERX (Y, F, Z, S) $61.64
▲ +3.33% (+1.99)
5D: ▲ +6.10% (+4.91)
1M: ▲ +7.75% (+4.43)
Vol: 289.2K
52W: $39.88 - $65.92
AUM: 210.42M
LB (Y, F, Z, S) $53.63
▲ +3.18% (+1.65)
5D: ▲ +17.75% (+9.43)
1M: ▼ -2.85% (-1.58)
Vol: 149.0K
52W: $43.75 - $87.17
Market Cap: 4.27B
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.52B
COIN (Y, F, Z, S) $250.36
▲ +3.04% (+7.38)
5D: ▼ -0.08% (+4.43)
1M: ▼ -6.39% (-17.10)
Vol: 3.4M
52W: $142.58 - $444.65
Market Cap: 67.51B
AVL (Y, F, Z, S) $46.67
▲ +2.87% (+1.30)
5D: ▲ +7.71% (+3.32)
1M: ▼ -3.14% (-1.51)
Vol: 278.0K
52W: $8.83 - $65.16
AUM: 221.46M
TPL (Y, F, Z, S) $318.00
▲ +2.55% (+7.92)
5D: ▲ +8.23% (+36.61)
1M: ▲ +13.76% (+38.45)
Vol: 102.1K
52W: $269.23 - $485.16
Market Cap: 21.92B
ON (Y, F, Z, S) $60.25
▲ +2.55% (+1.50)
5D: ▼ -2.44% (-1.64)
1M: ▲ +9.63% (+5.29)
Vol: 1.5M
52W: $31.04 - $63.63
Market Cap: 24.64B
BA (Y, F, Z, S) $245.70
▲ +2.46% (+5.89)
5D: ▲ +6.90% (+17.58)
1M: ▲ +20.22% (+41.32)
Vol: 6.6M
52W: $128.88 - $247.40
Market Cap: 192.40B
BABX (Y, F, Z, S) $46.58
▲ +2.44% (+1.11)
5D: ▲ +22.77% (+10.69)
1M: ▲ +13.89% (+5.68)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
BULZ (Y, F, Z, S) $286.66
▲ +2.32% (+6.50)
5D: ▲ +7.53% (+15.70)
1M: ▲ +12.34% (+31.48)
Vol: 152.6K
52W: $57.00 - $335.58
AUM: 2.20B
VRT (Y, F, Z, S) $173.82
▲ +2.23% (+3.79)
5D: ▼ -0.65% (+2.28)
1M: ▲ +7.78% (+12.54)
Vol: 2.0M
52W: $53.55 - $202.37
Market Cap: 66.46B
STX (Y, F, Z, S) $328.52
▲ +2.19% (+7.04)
5D: ▼ -0.57% (+20.26)
1M: ▲ +14.51% (+41.64)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.58B
MPWR (Y, F, Z, S) $988.29
▲ +2.18% (+21.13)
5D: ▼ -1.70% (+29.21)
1M: ▲ +4.59% (+43.38)
Vol: 86.8K
52W: $436.42 - $1121.48
Market Cap: 47.35B
AXON (Y, F, Z, S) $645.42
▲ +2.17% (+13.70)
5D: ▲ +3.00% (+24.52)
1M: ▲ +14.38% (+81.14)
Vol: 227.0K
52W: $469.24 - $885.92
Market Cap: 51.27B
FANG (Y, F, Z, S) $150.60
▲ +2.06% (+3.04)
5D: ▲ +4.24% (+10.15)
1M: ▼ -3.88% (-6.08)
Vol: 617.4K
52W: $111.64 - $175.92
Market Cap: 43.60B
GOOGL (Y, F, Z, S) $338.50
▲ +2.00% (+6.64)
5D: ▲ +7.69% (+16.52)
1M: ▲ +9.44% (+29.21)
Vol: 15.0M
52W: $140.14 - $340.48
Market Cap: 4.10T
NAIL (Y, F, Z, S) $69.68
▲ +1.98% (+1.35)
5D: ▲ +29.47% (+19.74)
1M: ▲ +16.47% (+9.85)
Vol: 916.8K
52W: $39.62 - $103.95
AUM: 541.06M
QBTS (Y, F, Z, S) $29.35
▲ +1.90% (+0.55)
5D: ▼ -6.15% (-0.85)
1M: ▲ +12.44% (+3.25)
Vol: 20.3M
52W: $3.74 - $46.75
Market Cap: 10.63B
PANW (Y, F, Z, S) $192.46
▲ +1.90% (+3.58)
5D: ▲ +3.55% (-1.44)
1M: ▲ +0.40% (+0.77)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 131.64B
GOOG (Y, F, Z, S) $338.99
▲ +1.88% (+6.26)
5D: ▲ +7.77% (+16.56)
1M: ▲ +9.17% (+28.47)
Vol: 10.2M
52W: $142.27 - $341.17
Market Cap: 4.09T
CVX (Y, F, Z, S) $165.36
▲ +1.86% (+3.02)
5D: ▲ +5.63% (+10.16)
1M: ▲ +10.25% (+15.37)
Vol: 5.5M
52W: $127.59 - $165.91
Market Cap: 333.17B
USD (Y, F, Z, S) $56.78
▲ +1.86% (+1.03)
5D: ▲ +1.80% (+0.83)
1M: ▲ +14.43% (+7.16)
Vol: 394.1K
52W: $12.51 - $64.79
AUM: 1.69B
PWR (Y, F, Z, S) $440.51
▲ +1.81% (+7.85)
5D: ▲ +0.52% (+3.62)
1M: ▲ +0.57% (+2.52)
Vol: 321.6K
52W: $226.91 - $473.87
Market Cap: 65.69B
WDC (Y, F, Z, S) $215.97
▲ +1.81% (+3.83)
5D: ▼ -1.55% (+16.09)
1M: ▲ +22.48% (+39.63)
Vol: 3.1M
52W: $28.72 - $221.23
Market Cap: 74.04B
JNJ (Y, F, Z, S) $213.35
▲ +1.73% (+3.63)
5D: ▲ +4.18% (+5.86)
1M: ▲ +0.84% (+1.77)
Vol: 4.2M
52W: $137.89 - $215.19
Market Cap: 514.02B
WMT (Y, F, Z, S) $120.00
▲ +1.72% (+2.03)
5D: ▲ +4.95% (+7.28)
1M: ▲ +2.82% (+3.30)
Vol: 12.3M
52W: $79.27 - $120.08
Market Cap: 956.70B
DFEN (Y, F, Z, S) $86.07
▲ +1.71% (+1.45)
5D: ▲ +9.63% (+11.47)
1M: ▲ +43.45% (+26.07)
Vol: 385.5K
52W: $15.97 - $87.77
AUM: 341.89M
GEV (Y, F, Z, S) $650.20
▲ +1.63% (+10.43)
5D: ▼ -5.26% (-12.12)
1M: ▼ -3.13% (-21.02)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.00B
MCHP (Y, F, Z, S) $74.55
▲ +1.58% (+1.16)
5D: ▼ -0.43% (+0.61)
1M: ▲ +10.97% (+7.37)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.29B
XLE (Y, F, Z, S) $47.06
▲ +1.54% (+0.72)
5D: ▲ +3.10% (+1.93)
1M: ▲ +4.28% (+1.93)
Vol: 26.1M
52W: $36.32 - $47.39
Market Cap: 8.77B
JNUG (Y, F, Z, S) $256.88
▲ +1.51% (+3.83)
5D: ▲ +8.88% (+27.82)
1M: ▲ +27.37% (+55.20)
Vol: 166.2K
52W: $37.30 - $265.20
AUM: 576.37M
AVGO (Y, F, Z, S) $357.44
▲ +1.48% (+5.23)
5D: ▲ +3.98% (+13.94)
1M: ▼ -0.50% (-1.80)
Vol: 7.5M
52W: $137.28 - $413.82
Market Cap: 1.69T
KLAC (Y, F, Z, S) $1448.87
▲ +1.45% (+20.70)
5D: ▲ +3.86% (+89.18)
1M: ▲ +21.35% (+254.95)
Vol: 250.0K
52W: $547.89 - $1469.86
Market Cap: 190.79B
ADI (Y, F, Z, S) $298.09
▲ +1.44% (+4.23)
5D: ▲ +1.76% (+5.20)
1M: ▲ +6.72% (+18.77)
Vol: 757.2K
52W: $156.76 - $303.20
Market Cap: 145.96B
CAT (Y, F, Z, S) $638.75
▲ +1.43% (+8.98)
5D: ▲ +2.51% (+42.23)
1M: ▲ +6.83% (+40.86)
Vol: 861.1K
52W: $264.29 - $644.59
Market Cap: 299.24B
SPRX (Y, F, Z, S) $42.19
▲ +1.39% (+0.58)
5D: ▲ +3.46% (+1.84)
1M: ▲ +9.33% (+3.60)
Vol: 64.8K
52W: $16.31 - $44.48
AUM: 144.36M
BKR (Y, F, Z, S) $48.57
▲ +1.29% (+0.62)
5D: ▼ -1.64% (-0.27)
1M: ▲ +3.65% (+1.71)
Vol: 3.2M
52W: $33.06 - $51.12
Market Cap: 47.93B
MNST (Y, F, Z, S) $78.40
▲ +1.16% (+0.90)
5D: ▲ +3.54% (+2.25)
1M: ▲ +5.99% (+4.43)
Vol: 1.6M
52W: $45.70 - $78.81
Market Cap: 76.60B
APP (Y, F, Z, S) $666.28
▲ +1.16% (+7.62)
5D: ▲ +7.94% (+33.36)
1M: ▼ -0.66% (-4.39)
Vol: 2.4M
52W: $200.50 - $745.61
Market Cap: 225.37B
TRFK (Y, F, Z, S) $65.87
▲ +1.15% (+0.75)
5D: ▲ +1.51% (+0.82)
1M: ▲ +2.13% (+1.38)
Vol: 64.4K
52W: $37.46 - $74.22
AUM: 383.79M
DUSL (Y, F, Z, S) $78.92
▲ +1.13% (+0.88)
5D: ▲ +3.14% (+6.59)
1M: ▲ +13.57% (+9.43)
Vol: 10.3K
52W: $28.66 - $79.72
AUM: 33.73M
UBER (Y, F, Z, S) $85.62
▲ +1.12% (+0.95)
5D: ▲ +0.09% (-0.57)
1M: ▲ +0.60% (+0.51)
Vol: 6.4M
52W: $60.63 - $101.99
Market Cap: 178.55B
NKE (Y, F, Z, S) $66.37
▲ +1.11% (+0.73)
5D: ▲ +1.56% (+3.15)
1M: ▼ -1.63% (-1.10)
Vol: 6.7M
52W: $51.34 - $80.55
Market Cap: 98.25B
MDLZ (Y, F, Z, S) $55.52
▲ +1.09% (+0.60)
5D: ▲ +5.29% (+4.01)
1M: ▲ +3.68% (+1.97)
Vol: 2.3M
52W: $51.20 - $69.94
Market Cap: 71.84B
CSCO (Y, F, Z, S) $74.79
▲ +1.06% (+0.78)
5D: ▼ -0.58% (+0.07)
1M: ▼ -3.35% (-2.59)
Vol: 4.9M
52W: $51.21 - $80.39
Market Cap: 295.52B
HON (Y, F, Z, S) $210.75
▲ +1.03% (+2.15)
5D: ▲ +2.83% (+11.24)
1M: ▲ +8.82% (+17.09)
Vol: 1.0M
52W: $166.32 - $225.29
Market Cap: 142.02B
NVDL (Y, F, Z, S) $86.95
▲ +0.89% (+0.77)
5D: ▼ -1.91% (-3.48)
1M: ▲ +11.05% (+8.65)
Vol: 6.2M
52W: $23.12 - $118.50
AUM: 4.74B
FER (Y, F, Z, S) $67.77
▲ +0.89% (+0.60)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 489.3K
52W: $39.39 - $68.09
Market Cap: 48.85B
NVDU (Y, F, Z, S) $116.43
▲ +0.89% (+1.03)
5D: ▼ -1.78% (-4.54)
1M: ▲ +10.97% (+11.51)
Vol: 155.1K
52W: $30.90 - $158.78
AUM: 689.42M
XHB (Y, F, Z, S) $114.58
▲ +0.84% (+0.95)
5D: ▲ +8.23% (+10.82)
1M: ▲ +6.39% (+6.88)
Vol: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
SMH (Y, F, Z, S) $393.75
▲ +0.79% (+3.09)
5D: ▲ +1.58% (+8.73)
1M: ▲ +11.54% (+40.73)
Vol: 1.7M
52W: $169.58 - $396.10
Market Cap: 4.60B
CSX (Y, F, Z, S) $35.46
▲ +0.67% (+0.24)
5D: ▼ -1.71% (+0.41)
1M: ▼ -5.18% (-1.93)
Vol: 4.9M
52W: $25.91 - $37.54
Market Cap: 66.10B
NXPI (Y, F, Z, S) $239.92
▲ +0.67% (+1.59)
5D: ▼ -2.45% (+0.58)
1M: ▲ +5.15% (+11.76)
Vol: 449.4K
52W: $146.07 - $250.74
Market Cap: 60.49B
RTX (Y, F, Z, S) $195.13
▲ +0.66% (+1.28)
5D: ▼ +nan% (+9.40)
1M: ▼ +nan% (+nan)
Vol: 2.0M
52W: $194.82 - $197.55
Market Cap: 261.63B
PEP (Y, F, Z, S) $142.28
▲ +0.65% (+0.92)
5D: ▲ +2.39% (+5.27)
1M: ▼ -5.56% (-8.37)
Vol: 3.5M
52W: $123.93 - $155.29
Market Cap: 194.79B
🟠 HIBL (Y, F, Z, S) $76.12
▲ +0.65% (+0.49)
5D: ▼ -1.63% (+2.34)
1M: ▲ +11.79% (+8.03)
Vol: 29.7K
52W: $13.62 - $77.55
AUM: 63.24M
KHC (Y, F, Z, S) $23.53
▲ +0.62% (+0.15)
5D: ▲ +0.11% (+0.52)
1M: ▼ -3.74% (-0.92)
Vol: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.86B
GE (Y, F, Z, S) $326.12
▲ +0.60% (+1.95)
5D: ▼ -0.43% (+2.48)
1M: ▲ +8.90% (+26.66)
Vol: 847.0K
52W: $158.75 - $332.79
Market Cap: 345.84B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MRVL (Y, F, Z, S) $83.37
▲ +0.58% (+0.48)
5D: ▼ -5.44% (-1.21)
1M: ▼ -1.18% (-1.00)
Vol: 3.2M
52W: $46.93 - $127.06
Market Cap: 71.87B
ETN (Y, F, Z, S) $330.91
▲ +0.55% (+1.81)
5D: ▼ -0.62% (+8.24)
1M: ▼ -0.32% (-1.07)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.82B
DOW (Y, F, Z, S) $26.64
▲ +0.54% (+0.14)
5D: ▲ +4.40% (+1.84)
1M: ▲ +11.16% (+2.67)
Vol: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.94B
MMM (Y, F, Z, S) $168.84
▲ +0.54% (+0.90)
5D: ▲ +1.58% (+5.93)
1M: ▼ -0.04% (-0.06)
Vol: 931.5K
52W: $120.31 - $174.69
Market Cap: 89.93B
TNA (Y, F, Z, S) $54.55
▲ +0.53% (+0.29)
5D: ▲ +6.86% (+3.87)
1M: ▲ +9.60% (+4.78)
Vol: 6.1M
52W: $17.89 - $55.10
AUM: 1.68B
CRWD (Y, F, Z, S) $469.43
▲ +0.52% (+2.44)
5D: ▲ +2.42% (-9.48)
1M: ▼ -7.00% (-35.35)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 118.34B
XEL (Y, F, Z, S) $74.38
▲ +0.51% (+0.38)
5D: ▼ -0.07% (+1.16)
1M: ▼ -0.26% (-0.19)
Vol: 808.0K
52W: $61.13 - $82.37
Market Cap: 44.00B
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
NVDA (Y, F, Z, S) $185.74
▲ +0.43% (+0.80)
5D: ▼ -0.80% (-3.37)
1M: ▲ +6.13% (+10.72)
Vol: 63.0M
52W: $86.60 - $212.18
Market Cap: 4.52T
PM (Y, F, Z, S) $165.84
▲ +0.41% (+0.68)
5D: ▲ +6.88% (+10.69)
1M: ▲ +8.92% (+13.58)
Vol: 1.4M
52W: $112.16 - $181.91
Market Cap: 258.15B
HD (Y, F, Z, S) $376.41
▲ +0.39% (+1.47)
5D: ▲ +7.76% (+27.35)
1M: ▲ +4.66% (+16.76)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 374.72B
CCEP (Y, F, Z, S) $88.23
▲ +0.39% (+0.34)
5D: ▲ +2.94% (+2.80)
1M: ▼ -2.83% (-2.57)
Vol: 615.1K
52W: $71.51 - $99.10
Market Cap: 40.26B
HOOD (Y, F, Z, S) $117.97
▲ +0.38% (+0.45)
5D: ▼ -3.06% (+1.00)
1M: ▼ -1.28% (-1.53)
Vol: 6.5M
52W: $29.66 - $153.86
Market Cap: 106.08B
ROST (Y, F, Z, S) $192.99
▲ +0.38% (+0.73)
5D: ▲ +2.91% (+6.00)
1M: ▲ +5.99% (+10.90)
Vol: 446.5K
52W: $121.41 - $193.19
Market Cap: 62.77B
NFLX (Y, F, Z, S) $89.75
▲ +0.37% (+0.33)
5D: ▼ -1.00% (-0.99)
1M: ▼ -5.72% (-5.44)
Vol: 39.4M
52W: $82.11 - $134.12
Market Cap: 380.28B
TMF (Y, F, Z, S) $37.92
▲ +0.36% (+0.13)
5D: ▲ +1.49% (-0.10)
1M: ▲ +1.77% (+0.66)
Vol: 2.8M
52W: $32.46 - $47.44
AUM: 3.89B
NVO (Y, F, Z, S) $60.07
▲ +0.35% (+0.21)
5D: ▲ +6.77% (+3.50)
1M: ▲ +19.71% (+9.89)
Vol: 9.7M
52W: $43.08 - $91.28
Market Cap: 266.92B
DNUT (Y, F, Z, S) $4.39
▲ +0.34% (+0.01)
5D: ▼ -0.79% (+0.13)
1M: ▼ -0.11% (-0.01)
Vol: 643.6K
52W: $2.50 - $9.48
Market Cap: 752.01M
EXC (Y, F, Z, S) $43.04
▲ +0.33% (+0.14)
5D: ▼ -1.82% (+0.05)
1M: ▼ -1.22% (-0.53)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.47B
MDB (Y, F, Z, S) $419.45
▲ +0.30% (+1.26)
5D: ▼ -3.76% (-21.15)
1M: ▲ +0.11% (+0.45)
Vol: 416.6K
52W: $140.78 - $444.72
Market Cap: 34.14B
SCHD (Y, F, Z, S) $28.58
▲ +0.28% (+0.08)
5D: ▲ +1.74% (+0.68)
1M: ▲ +3.25% (+0.90)
Vol: 9.9M
52W: $23.18 - $28.69
AUM: 71.64B
MCK (Y, F, Z, S) $827.93
▲ +0.28% (+2.31)
5D: ▲ +0.17% (+3.98)
1M: ▲ +1.74% (+14.13)
Vol: 197.9K
52W: $568.11 - $894.75
Market Cap: 102.98B
AAPL (Y, F, Z, S) $260.95
▲ +0.27% (+0.70)
5D: ▼ -0.54% (+0.62)
1M: ▼ -6.23% (-17.33)
Vol: 14.2M
52W: $168.63 - $288.62
Market Cap: 3.86T
🟠 TSM (Y, F, Z, S) $332.66
▲ +0.27% (+0.89)
5D: ▲ +1.60% (+13.98)
1M: ▲ +13.91% (+40.62)
Vol: 6.8M
52W: $132.98 - $336.40
Market Cap: 1.73T
PG (Y, F, Z, S) $143.81
▲ +0.24% (+0.35)
5D: ▲ +2.79% (+5.77)
1M: ▲ +0.68% (+0.97)
Vol: 3.8M
52W: $137.62 - $176.43
Market Cap: 336.59B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
SBUX (Y, F, Z, S) $90.16
▲ +0.22% (+0.20)
5D: ▲ +0.78% (+3.47)
1M: ▲ +5.64% (+4.81)
Vol: 1.6M
52W: $73.95 - $115.04
Market Cap: 102.52B
ROKU (Y, F, Z, S) $110.96
▲ +0.22% (+0.24)
5D: ▼ -2.05% (+0.66)
1M: ▲ +3.25% (+3.49)
Vol: 637.6K
52W: $52.43 - $116.66
Market Cap: 16.39B
IWM (Y, F, Z, S) $262.04
▲ +0.21% (+0.54)
5D: ▲ +2.33% (+6.56)
1M: ▲ +3.57% (+9.04)
Vol: 21.0M
52W: $170.20 - $262.89
Market Cap: 73.65B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CDNS (Y, F, Z, S) $325.95
▲ +0.14% (+0.44)
5D: ▲ +3.59% (+5.41)
1M: ▲ +0.84% (+2.73)
Vol: 340.6K
52W: $221.56 - $376.45
Market Cap: 88.82B
EA (Y, F, Z, S) $204.50
▲ +0.12% (+0.25)
5D: ▲ +0.11% (+0.00)
1M: ▲ +0.38% (+0.77)
Vol: 519.1K
52W: $114.66 - $204.89
Market Cap: 51.15B
SHLD (Y, F, Z, S) $76.43
▲ +0.10% (+0.08)
5D: ▲ +7.45% (+5.46)
1M: ▲ +18.52% (+11.94)
Vol: 1.3M
52W: $36.72 - $77.11
AUM: 5.13B
VGT (Y, F, Z, S) $766.04
▲ +0.07% (+0.53)
5D: ▼ -0.06% (-0.06)
1M: ▲ +1.71% (+12.87)
Vol: 285.8K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.36
▲ +0.05% (+0.12)
5D: ▼ -0.08% (-0.06)
1M: ▲ +1.72% (+3.85)
Vol: 191.8K
52W: $133.64 - $239.96
AUM: 16.67B
ONEQ (Y, F, Z, S) $93.35
▲ +0.05% (+0.04)
5D: ▲ +0.82% (+0.64)
1M: ▲ +2.35% (+2.14)
Vol: 96.5K
52W: $57.85 - $94.34
Market Cap: 616.13M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLB (Y, F, Z, S) $48.53
▲ +0.03% (+0.01)
5D: ▲ +2.18% (+1.85)
1M: ▲ +8.05% (+3.62)
Vol: 5.6M
52W: $36.02 - $48.76
Market Cap: 3.49B
AZN (Y, F, Z, S) $93.65
▲ +0.02% (+0.02)
5D: ▼ -1.38% (-1.51)
1M: ▲ +4.25% (+3.82)
Vol: 6.0M
52W: $60.82 - $96.51
Market Cap: 290.37B
AMAT (Y, F, Z, S) $307.30
▲ +0.02% (+0.06)
5D: ▲ +3.81% (+15.10)
1M: ▲ +18.55% (+48.09)
Vol: 1.7M
52W: $122.80 - $310.64
Market Cap: 244.81B
TECL (Y, F, Z, S) $123.99
▲ +0.01% (+0.02)
5D: ▲ +0.04% (+0.45)
1M: ▲ +5.72% (+6.71)
Vol: 367.1K
52W: $30.54 - $146.37
AUM: 3.99B
KO (Y, F, Z, S) $70.50
▲ +0.01% (+0.00)
5D: ▲ +3.93% (+2.96)
1M: ▼ -0.02% (-0.01)
Vol: 7.9M
52W: $58.97 - $72.91
Market Cap: 303.43B
TRV (Y, F, Z, S) $276.43
▲ +0.00% (+0.00)
5D: ▼ -3.07% (+nan)
1M: ▼ -3.11% (-8.88)
Vol: 441.4K
52W: $226.54 - $295.68
Market Cap: 62.23B
HIMS (Y, F, Z, S) $32.34
▲ +0.00% (+0.00)
5D: ▼ -8.80% (-3.12)
1M: ▼ -13.09% (-4.87)
Vol: 9.3M
52W: $23.97 - $72.98
Market Cap: 7.36B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AIBU (Y, F, Z, S) $51.82
▼ -0.00% (-0.00)
5D: ▲ +0.48% (+0.16)
1M: ▲ +2.38% (+1.20)
Vol: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
QQQI (Y, F, Z, S) $54.70
▼ -0.00% (-0.00)
5D: ▲ +0.57% (+0.28)
1M: ▲ +2.13% (+1.14)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
QTUM (Y, F, Z, S) $117.75
▼ -0.02% (-0.02)
5D: ▲ +0.62% (+1.46)
1M: ▲ +6.16% (+6.83)
Vol: 164.0K
52W: $62.13 - $118.22
AUM: 3.18B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
QQQ (Y, F, Z, S) $626.91
▼ -0.04% (-0.26)
5D: ▲ +0.56% (+2.89)
1M: ▲ +2.30% (+14.08)
Vol: 21.0M
52W: $400.96 - $636.19
Market Cap: 246.44B
JEPQ (Y, F, Z, S) $59.22
▼ -0.04% (-0.03)
5D: ▲ +0.60% (+0.29)
1M: ▲ +2.80% (+1.61)
Vol: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
ABNB (Y, F, Z, S) $138.45
▼ -0.05% (-0.06)
5D: ▲ +0.31% (+1.41)
1M: ▲ +7.83% (+10.06)
Vol: 1.0M
52W: $99.88 - $163.93
Market Cap: 84.76B
WBD (Y, F, Z, S) $28.39
▼ -0.05% (-0.01)
5D: ▼ -0.30% (-0.20)
1M: ▼ -5.32% (-1.59)
Vol: 4.6M
52W: $7.52 - $30.00
Market Cap: 70.38B
QQQM (Y, F, Z, S) $258.09
▼ -0.06% (-0.15)
5D: ▲ +0.55% (+1.16)
1M: ▲ +2.32% (+5.84)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
TQQQ (Y, F, Z, S) $55.86
▼ -0.06% (-0.03)
5D: ▲ +1.54% (+0.69)
1M: ▲ +5.92% (+3.12)
Vol: 75.2M
52W: $17.41 - $60.59
AUM: 29.49B
ASML (Y, F, Z, S) $1280.34
▼ -0.07% (-0.89)
5D: ▲ +3.07% (+51.87)
1M: ▲ +18.46% (+199.49)
Vol: 551.6K
52W: $574.25 - $1291.48
Market Cap: 496.96B
GME (Y, F, Z, S) $20.97
▼ -0.07% (-0.01)
5D: ▲ +1.48% (-0.33)
1M: ▼ -1.25% (-0.26)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.39B
MCD (Y, F, Z, S) $306.48
▼ -0.09% (-0.27)
5D: ▲ +1.23% (+2.32)
1M: ▼ -3.23% (-10.24)
Vol: 991.1K
52W: $270.23 - $321.79
Market Cap: 218.71B
ELIL (Y, F, Z, S) $28.36
▼ -0.09% (-0.02)
5D: ▲ +2.64% (-1.51)
1M: ▲ +8.64% (+2.26)
Vol: 38.8K
52W: $10.20 - $31.32
AUM: 19.10M
FAST (Y, F, Z, S) $41.66
▼ -0.10% (-0.04)
5D: ▲ +0.29% (+1.05)
1M: ▼ -0.83% (-0.35)
Vol: 2.0M
52W: $34.77 - $50.37
Market Cap: 47.83B
FNGU (Y, F, Z, S) $25.18
▼ -0.10% (-0.02)
5D: ▲ +1.35% (-0.22)
1M: ▼ -7.61% (-2.08)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
LLY (Y, F, Z, S) $1079.88
▼ -0.10% (-1.12)
5D: ▲ +1.49% (-28.21)
1M: ▲ +5.10% (+52.36)
Vol: 942.1K
52W: $621.50 - $1133.95
Market Cap: 968.06B
QLD (Y, F, Z, S) $73.19
▼ -0.11% (-0.08)
5D: ▲ +1.01% (+0.60)
1M: ▲ +4.08% (+2.87)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
TSLA (Y, F, Z, S) $448.40
▼ -0.12% (-0.55)
5D: ▲ +3.57% (+16.99)
1M: ▼ -2.30% (-10.55)
Vol: 25.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
IYW (Y, F, Z, S) $202.12
▼ -0.15% (-0.30)
5D: ▼ -0.10% (-0.53)
1M: ▲ +1.84% (+3.65)
Vol: 421.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
MIDU (Y, F, Z, S) $58.19
▼ -0.15% (-0.09)
5D: ▲ +1.68% (+2.22)
1M: ▲ +9.76% (+5.18)
Vol: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
VTI (Y, F, Z, S) $342.51
▼ -0.15% (-0.52)
5D: ▲ +0.38% (+2.46)
1M: ▲ +2.23% (+7.47)
Vol: 4.4M
52W: $234.39 - $343.54
Market Cap: 710.26B
VOO (Y, F, Z, S) $638.27
▼ -0.17% (-1.07)
5D: ▲ +0.32% (+4.10)
1M: ▲ +2.11% (+13.17)
Vol: 6.3M
52W: $438.94 - $640.16
AUM: 1.47T
DASH (Y, F, Z, S) $214.51
▼ -0.17% (-0.36)
5D: ▼ -6.48% (-16.01)
1M: ▼ -5.71% (-12.99)
Vol: 715.3K
52W: $155.40 - $285.50
Market Cap: 92.45B
AEP (Y, F, Z, S) $116.37
▼ -0.17% (-0.20)
5D: ▲ +1.16% (+2.67)
1M: ▲ +1.96% (+2.24)
Vol: 642.8K
52W: $89.64 - $124.80
Market Cap: 62.29B
SPY (Y, F, Z, S) $693.96
▼ -0.17% (-1.20)
5D: ▲ +0.31% (+4.38)
1M: ▲ +2.09% (+14.20)
Vol: 37.3M
52W: $477.64 - $696.09
Market Cap: 636.90B
IVV (Y, F, Z, S) $696.94
▼ -0.18% (-1.29)
5D: ▲ +0.30% (+4.31)
1M: ▲ +2.08% (+14.19)
Vol: 2.5M
52W: $479.35 - $699.17
Market Cap: 433.18B
TXN (Y, F, Z, S) $188.68
▼ -0.20% (-0.39)
5D: ▼ -1.78% (+2.97)
1M: ▲ +5.16% (+9.26)
Vol: 973.2K
52W: $136.55 - $218.15
Market Cap: 171.54B
VUG (Y, F, Z, S) $491.51
▼ -0.21% (-1.02)
5D: ▲ +0.26% (+0.02)
1M: ▲ +1.39% (+6.75)
Vol: 2.9M
52W: $315.12 - $504.86
Market Cap: 118.98B
PLTR (Y, F, Z, S) $179.03
▼ -0.21% (-0.38)
5D: ▼ -0.38% (-2.65)
1M: ▼ -2.47% (-4.54)
Vol: 13.1M
52W: $63.40 - $207.52
Market Cap: 426.71B
KDP (Y, F, Z, S) $27.64
▼ -0.23% (-0.07)
5D: ▲ +1.08% (+0.39)
1M: ▼ -5.58% (-1.63)
Vol: 3.5M
52W: $24.82 - $35.33
Market Cap: 37.54B
🟠 PCAR (Y, F, Z, S) $118.17
▼ -0.24% (-0.29)
5D: ▲ +0.93% (+2.87)
1M: ▲ +7.27% (+8.01)
Vol: 542.3K
52W: $82.75 - $119.22
Market Cap: 62.06B
CEG (Y, F, Z, S) $335.03
▼ -0.25% (-0.83)
5D: ▼ -5.51% (-3.60)
1M: ▼ -4.82% (-16.95)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 121.37B
QQQU (Y, F, Z, S) $56.58
▼ -0.27% (-0.15)
5D: ▲ +1.46% (+0.44)
1M: ▲ +2.42% (+1.33)
Vol: 19.4K
52W: $20.59 - $61.23
AUM: 113.90M
RKLB (Y, F, Z, S) $87.65
▼ -0.28% (-0.25)
5D: ▲ +1.89% (+3.57)
1M: ▲ +42.55% (+26.16)
Vol: 10.7M
52W: $14.71 - $89.87
Market Cap: 46.82B
TSLL (Y, F, Z, S) $18.84
▼ -0.28% (-0.05)
5D: ▲ +6.73% (+1.33)
1M: ▼ -6.66% (-1.34)
Vol: 65.0M
52W: $6.01 - $30.05
AUM: 6.00B
SCHG (Y, F, Z, S) $32.81
▼ -0.32% (-0.10)
5D: ▼ -0.11% (-0.11)
1M: ▲ +0.94% (+0.31)
Vol: 6.0M
52W: $21.31 - $33.71
AUM: 52.89B
ALNY (Y, F, Z, S) $369.69
▼ -0.33% (-1.22)
5D: ▼ -9.03% (-52.81)
1M: ▼ -7.01% (-27.86)
Vol: 642.8K
52W: $205.87 - $495.55
Market Cap: 48.84B
SHW (Y, F, Z, S) $356.45
▼ -0.33% (-1.18)
5D: ▲ +4.81% (+25.04)
1M: ▲ +8.45% (+27.76)
Vol: 593.6K
52W: $306.78 - $378.76
Market Cap: 88.87B
SSO (Y, F, Z, S) $59.87
▼ -0.35% (-0.21)
5D: ▲ +0.50% (+0.69)
1M: ▲ +3.71% (+2.14)
Vol: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
QQQE (Y, F, Z, S) $104.68
▼ -0.38% (-0.40)
5D: ▼ -0.54% (-0.16)
1M: ▲ +1.57% (+1.62)
Vol: 63.8K
52W: $74.72 - $105.41
AUM: 1.22B
GILD (Y, F, Z, S) $122.10
▼ -0.41% (-0.50)
5D: ▲ +0.61% (-2.25)
1M: ▲ +2.08% (+2.49)
Vol: 1.6M
52W: $86.60 - $127.86
Market Cap: 151.50B
🟠 BUZZ (Y, F, Z, S) $35.02
▼ -0.45% (-0.16)
5D: ▲ +1.21% (+0.75)
1M: ▲ +3.98% (+1.34)
Vol: 97.8K
52W: $18.82 - $39.58
AUM: 105.53M
ABBV (Y, F, Z, S) $218.96
▼ -0.49% (-1.07)
5D: ▼ -2.22% (-14.46)
1M: ▼ -1.95% (-4.36)
Vol: 1.9M
52W: $160.33 - $243.06
Market Cap: 387.00B
CTSH (Y, F, Z, S) $84.81
▼ -0.49% (-0.42)
5D: ▲ +0.22% (+0.70)
1M: ▲ +1.04% (+0.87)
Vol: 563.7K
52W: $64.70 - $89.37
Market Cap: 41.42B
PLTU (Y, F, Z, S) $73.79
▼ -0.52% (-0.38)
5D: ▼ -0.99% (-2.41)
1M: ▼ -7.35% (-5.86)
Vol: 396.5K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.82
▼ -0.52% (-0.14)
5D: ▼ -1.07% (-0.89)
1M: ▼ -7.24% (-2.09)
Vol: 2.1M
52W: $5.01 - $38.79
AUM: 589.44M
CSGP (Y, F, Z, S) $58.98
▼ -0.54% (-0.32)
5D: ▼ -12.23% (-2.68)
1M: ▼ -13.56% (-9.25)
Vol: 3.3M
52W: $57.01 - $97.43
Market Cap: 25.00B
UPRO (Y, F, Z, S) $121.57
▼ -0.54% (-0.66)
5D: ▲ +0.76% (+2.06)
1M: ▲ +5.36% (+6.18)
Vol: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
XLC (Y, F, Z, S) $116.91
▼ -0.54% (-0.64)
5D: ▼ -0.36% (-0.18)
1M: ▲ +0.63% (+0.74)
Vol: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
AMGN (Y, F, Z, S) $323.71
▼ -0.56% (-1.83)
5D: ▼ -1.96% (-17.93)
1M: ▲ +1.88% (+5.97)
Vol: 614.9K
52W: $253.04 - $346.38
Market Cap: 174.31B
COST (Y, F, Z, S) $937.62
▼ -0.58% (-5.46)
5D: ▲ +5.46% (+55.04)
1M: ▲ +6.01% (+53.16)
Vol: 643.1K
52W: $844.06 - $1073.82
Market Cap: 416.27B
SPXL (Y, F, Z, S) $231.60
▼ -0.58% (-1.36)
5D: ▲ +0.70% (+3.83)
1M: ▲ +5.31% (+11.68)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
DIS (Y, F, Z, S) $112.15
▼ -0.59% (-0.67)
5D: ▼ -2.11% (-0.76)
1M: ▲ +1.17% (+1.30)
Vol: 3.0M
52W: $79.22 - $123.85
Market Cap: 201.64B
RIVN (Y, F, Z, S) $19.03
▼ -0.61% (-0.12)
5D: ▼ -2.54% (-1.03)
1M: ▲ +3.33% (+0.61)
Vol: 8.1M
52W: $10.36 - $22.69
Market Cap: 23.33B
EEM (Y, F, Z, S) $57.58
▼ -0.61% (-0.35)
5D: ▲ +0.53% (+0.74)
1M: ▲ +7.69% (+4.11)
Vol: 14.8M
52W: $37.29 - $57.97
Market Cap: 43.33B
MP (Y, F, Z, S) $64.94
▼ -0.62% (-0.40)
5D: ▲ +8.55% (+2.44)
1M: ▲ +14.61% (+8.28)
Vol: 6.2M
52W: $18.64 - $100.25
Market Cap: 11.51B
DIA (Y, F, Z, S) $492.81
▼ -0.62% (-3.09)
5D: ▼ -0.36% (+2.85)
1M: ▲ +1.75% (+8.46)
Vol: 3.1M
52W: $362.05 - $496.34
Market Cap: 40.04B
ODFL (Y, F, Z, S) $172.48
▼ -0.63% (-1.10)
5D: ▲ +2.13% (+6.76)
1M: ▲ +8.14% (+12.99)
Vol: 302.8K
52W: $125.76 - $208.11
Market Cap: 36.25B
UAL (Y, F, Z, S) $114.56
▼ -0.63% (-0.73)
5D: ▼ -2.53% (-2.04)
1M: ▲ +7.23% (+7.72)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.09B
XBI (Y, F, Z, S) $123.14
▼ -0.64% (-0.79)
5D: ▲ +0.86% (-3.29)
1M: ▲ +0.34% (+0.42)
Vol: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
CPRT (Y, F, Z, S) $39.67
▼ -0.64% (-0.25)
5D: ▲ +1.81% (+1.48)
1M: ▲ +2.57% (+1.00)
Vol: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.40B
🟠 LIN (Y, F, Z, S) $440.78
▼ -0.64% (-2.85)
5D: ▲ +0.83% (+6.64)
1M: ▲ +5.90% (+24.54)
Vol: 425.5K
52W: $387.78 - $483.05
Market Cap: 206.69B
SATS (Y, F, Z, S) $125.25
▼ -0.65% (-0.82)
5D: ▲ +7.92% (+13.09)
1M: ▲ +16.65% (+17.88)
Vol: 3.2M
52W: $14.90 - $128.31
Market Cap: 36.06B
FTNT (Y, F, Z, S) $78.12
▼ -0.69% (-0.54)
5D: ▼ -0.41% (-1.90)
1M: ▼ -4.99% (-4.10)
Vol: 1.3M
52W: $70.12 - $114.82
Market Cap: 59.86B
MAR (Y, F, Z, S) $321.05
▼ -0.71% (-2.30)
5D: ▼ -0.25% (+1.79)
1M: ▲ +7.48% (+22.33)
Vol: 302.0K
52W: $203.87 - $331.09
Market Cap: 87.15B
BRK-B (Y, F, Z, S) $495.05
▼ -0.73% (-3.62)
5D: ▼ -0.80% (-1.07)
1M: ▼ -0.90% (-4.47)
Vol: 2.0M
52W: $441.15 - $542.07
Market Cap: 1.07T
SHOP (Y, F, Z, S) $166.71
▼ -0.73% (-1.22)
5D: ▼ -1.03% (-0.03)
1M: ▲ +1.53% (+2.52)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 217.03B
FNGG (Y, F, Z, S) $204.57
▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
Vol: 5.2K
52W: $87.30 - $248.19
AUM: 119.42M
C (Y, F, Z, S) $116.80
▼ -0.76% (-0.90)
5D: ▼ -4.65% (-4.57)
1M: ▲ +4.47% (+5.00)
Vol: 6.3M
52W: $54.39 - $124.17
Market Cap: 215.02B
RKLX (Y, F, Z, S) $61.28
▼ -0.77% (-0.47)
5D: ▲ +3.18% (+4.63)
1M: ▲ +84.62% (+28.09)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
WFC (Y, F, Z, S) $94.22
▼ -0.77% (-0.74)
5D: ▼ -2.25% (-0.07)
1M: ▲ +1.58% (+1.46)
Vol: 8.0M
52W: $57.46 - $97.76
Market Cap: 301.84B
AXP (Y, F, Z, S) $356.77
▼ -0.78% (-2.82)
5D: ▼ -6.98% (-21.45)
1M: ▼ -6.53% (-24.94)
Vol: 1.8M
52W: $218.83 - $386.63
Market Cap: 248.27B
FICO (Y, F, Z, S) $1618.33
▼ -0.80% (-12.98)
5D: ▲ +1.15% (+37.82)
1M: ▼ -12.28% (-226.65)
Vol: 57.0K
52W: $1300.00 - $2217.60
Market Cap: 38.85B
VRTX (Y, F, Z, S) $456.86
▼ -0.81% (-3.73)
5D: ▼ -2.46% (-27.29)
1M: ▲ +1.07% (+4.82)
Vol: 329.0K
52W: $362.50 - $519.68
Market Cap: 117.13B
SPYU (Y, F, Z, S) $58.23
▼ -0.83% (-0.49)
5D: ▲ +0.55% (+1.15)
1M: ▲ +5.80% (+3.19)
Vol: 314.5K
52W: $18.15 - $60.42
AUM: 438.80M
CTAS (Y, F, Z, S) $191.34
▼ -0.88% (-1.69)
5D: ▲ +2.11% (+4.64)
1M: ▲ +2.03% (+3.81)
Vol: 790.2K
52W: $179.96 - $228.23
Market Cap: 77.10B
PFE (Y, F, Z, S) $25.05
▼ -0.89% (-0.23)
5D: ▼ -1.51% (-0.24)
1M: ▼ -3.11% (-0.81)
Vol: 22.0M
52W: $19.83 - $27.21
Market Cap: 142.40B
GS (Y, F, Z, S) $940.77
▼ -0.92% (-8.78)
5D: ▼ -1.54% (-0.25)
1M: ▲ +5.95% (+52.81)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.79B
MRK (Y, F, Z, S) $108.17
▼ -0.93% (-1.02)
5D: ▼ -0.64% (-0.43)
1M: ▲ +8.77% (+8.72)
Vol: 4.4M
52W: $71.26 - $112.90
Market Cap: 270.19B
REGN (Y, F, Z, S) $760.65
▼ -0.96% (-7.35)
5D: ▼ -2.05% (-51.62)
1M: ▲ +2.61% (+19.36)
Vol: 387.0K
52W: $475.17 - $821.11
Market Cap: 80.62B
LRCX (Y, F, Z, S) $218.24
▼ -0.98% (-2.16)
5D: ▲ +5.45% (+15.16)
1M: ▲ +35.96% (+57.72)
Vol: 4.0M
52W: $55.98 - $222.58
Market Cap: 275.21B
TTWO (Y, F, Z, S) $246.39
▼ -1.02% (-2.53)
5D: ▼ -3.13% (-10.28)
1M: ▲ +2.04% (+4.92)
Vol: 298.8K
52W: $177.93 - $264.79
Market Cap: 45.53B
BAC (Y, F, Z, S) $54.62
▼ -1.02% (-0.56)
5D: ▼ -4.59% (-1.01)
1M: ▼ -0.93% (-0.51)
Vol: 17.4M
52W: $32.53 - $57.55
Market Cap: 412.97B
NTSK (Y, F, Z, S) $16.39
▼ -1.03% (-0.17)
5D: ▼ -5.48% (-1.26)
1M: ▼ -20.90% (-4.33)
Vol: 908.9K
52W: $15.99 - $27.99
Market Cap: 6.45B
CVNA (Y, F, Z, S) $459.64
▼ -1.05% (-4.88)
5D: ▲ +4.36% (+8.86)
1M: ▲ +0.87% (+3.96)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 99.65B
SKYY (Y, F, Z, S) $128.98
▼ -1.07% (-1.39)
5D: ▼ -1.10% (-2.08)
1M: ▼ -2.04% (-2.68)
Vol: 26.3K
52W: $85.38 - $143.74
AUM: 2.99B
AMZN (Y, F, Z, S) $243.80
▼ -1.08% (-2.67)
5D: ▲ +1.19% (+2.24)
1M: ▲ +7.79% (+17.61)
Vol: 12.7M
52W: $161.38 - $258.60
Market Cap: 2.61T
AZO (Y, F, Z, S) $3482.51
▼ -1.15% (-40.49)
5D: ▲ +7.32% (+164.43)
1M: ▲ +1.07% (+36.80)
Vol: 48.4K
52W: $3162.00 - $4388.11
Market Cap: 57.92B
CURE (Y, F, Z, S) $115.31
▼ -1.15% (-1.34)
5D: ▼ -2.50% (-6.42)
1M: ▲ +5.56% (+6.07)
Vol: 23.0K
52W: $65.57 - $123.80
AUM: 178.38M
PYPL (Y, F, Z, S) $56.61
▼ -1.19% (-0.68)
5D: ▼ -5.35% (-1.90)
1M: ▼ -8.19% (-5.05)
Vol: 8.3M
52W: $55.72 - $93.03
Market Cap: 54.08B
BKNG (Y, F, Z, S) $5326.80
▼ -1.20% (-64.72)
5D: ▼ -0.40% (-118.92)
1M: ▲ +0.47% (+25.16)
Vol: 40.1K
52W: $4074.35 - $5818.24
Market Cap: 172.64B
BX (Y, F, Z, S) $154.70
▼ -1.20% (-1.88)
5D: ▼ -4.89% (+1.11)
1M: ▲ +2.33% (+3.52)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 189.82B
CMCSA (Y, F, Z, S) $28.70
▼ -1.22% (-0.35)
5D: ▲ +4.69% (+0.81)
1M: ▲ +12.48% (+3.18)
Vol: 20.9M
52W: $24.13 - $34.97
Market Cap: 113.13B
TTD (Y, F, Z, S) $36.45
▼ -1.23% (-0.45)
5D: ▼ -8.29% (-2.20)
1M: ▼ -0.56% (-0.20)
Vol: 3.4M
52W: $35.65 - $126.20
Market Cap: 17.82B
DDM (Y, F, Z, S) $59.65
▼ -1.26% (-0.76)
5D: ▼ -0.81% (+0.61)
1M: ▲ +2.95% (+1.71)
Vol: 223.9K
52W: $34.27 - $60.53
AUM: 517.14M
EURL (Y, F, Z, S) $44.67
▼ -1.28% (-0.58)
5D: ▲ +1.43% (+0.90)
1M: ▲ +14.19% (+5.55)
Vol: 34.9K
52W: $17.84 - $45.25
AUM: 35.16M
SCHW (Y, F, Z, S) $100.57
▼ -1.31% (-1.33)
5D: ▼ -2.90% (-1.36)
1M: ▲ +4.06% (+3.92)
Vol: 2.6M
52W: $65.30 - $104.76
Market Cap: 182.56B
🟠 ORLY (Y, F, Z, S) $94.34
▼ -1.32% (-1.26)
5D: ▲ +4.37% (+3.49)
1M: ▲ +0.24% (+0.23)
Vol: 1.5M
52W: $79.58 - $108.72
Market Cap: 79.81B
DJT (Y, F, Z, S) $13.73
▼ -1.33% (-0.19)
5D: ▼ -4.09% (+0.11)
1M: ▲ +28.97% (+3.09)
Vol: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.85B
IBM (Y, F, Z, S) $307.95
▼ -1.35% (-4.23)
5D: ▲ +1.81% (+11.22)
1M: ▼ -0.42% (-1.29)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.85B
SMR (Y, F, Z, S) $19.43
▼ -1.45% (-0.28)
5D: ▼ -0.69% (-0.03)
1M: ▲ +5.97% (+1.09)
Vol: 12.0M
52W: $11.08 - $57.42
Market Cap: 5.50B
ABT (Y, F, Z, S) $122.82
▼ -1.46% (-1.82)
5D: ▼ -3.88% (-4.22)
1M: ▼ -2.10% (-2.64)
Vol: 2.0M
52W: $109.37 - $139.33
Market Cap: 213.76B
WEBL (Y, F, Z, S) $26.77
▼ -1.47% (-0.40)
5D: ▼ -4.08% (-1.34)
1M: ▼ -3.32% (-0.92)
Vol: 44.7K
52W: $11.65 - $35.24
AUM: 116.19M
BB (Y, F, Z, S) $3.94
▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
Vol: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.33B
DVLT (Y, F, Z, S) $0.87
▼ -1.51% (-0.01)
5D: ▼ -38.09% (-0.29)
1M: ▼ -37.20% (-0.51)
Vol: 75.1M
52W: $0.25 - $4.10
Market Cap: 497.38M
BRKU (Y, F, Z, S) $24.01
▼ -1.52% (-0.37)
5D: ▼ -1.92% (-0.14)
1M: ▼ -2.70% (-0.67)
Vol: 151.7K
52W: $21.43 - $31.80
AUM: 64.62M
SEDG (Y, F, Z, S) $34.76
▼ -1.54% (-0.55)
5D: ▲ +12.95% (+4.24)
1M: ▲ +17.71% (+5.23)
Vol: 682.5K
52W: $11.00 - $48.60
Market Cap: 2.08B
UNH (Y, F, Z, S) $335.25
▼ -1.54% (-5.26)
5D: ▼ -3.93% (-6.45)
1M: ▼ -1.93% (-6.59)
Vol: 2.2M
52W: $231.57 - $594.32
Market Cap: 303.68B
IDXX (Y, F, Z, S) $713.55
▼ -1.55% (-11.21)
5D: ▲ +0.95% (-1.00)
1M: ▲ +1.33% (+9.35)
Vol: 89.6K
52W: $356.14 - $769.98
Market Cap: 57.09B
ORCL (Y, F, Z, S) $201.51
▼ -1.55% (-3.17)
5D: ▲ +4.28% (+9.17)
1M: ▲ +6.35% (+12.04)
Vol: 9.2M
52W: $117.67 - $344.21
Market Cap: 578.95B
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
SPCE (Y, F, Z, S) $3.14
▼ -1.57% (-0.05)
5D: ▼ -6.27% (-0.03)
1M: ▼ -3.09% (-0.10)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 229.62M
AFRM (Y, F, Z, S) $75.15
▼ -1.62% (-1.24)
5D: ▼ -8.74% (-7.90)
1M: ▲ +11.75% (+7.90)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 24.81B
VRSK (Y, F, Z, S) $221.12
▼ -1.65% (-3.70)
5D: ▼ -0.05% (+1.51)
1M: ▲ +2.04% (+4.43)
Vol: 176.3K
52W: $196.59 - $321.24
Market Cap: 30.89B
IGV (Y, F, Z, S) $103.61
▼ -1.65% (-1.74)
5D: ▼ -1.25% (-2.63)
1M: ▼ -4.04% (-4.36)
Vol: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.30B
GEHC (Y, F, Z, S) $85.45
▼ -1.67% (-1.45)
5D: ▼ -1.44% (-0.28)
1M: ▲ +1.82% (+1.52)
Vol: 606.2K
52W: $57.54 - $94.63
Market Cap: 39.01B
OPEN (Y, F, Z, S) $6.90
▼ -1.71% (-0.12)
5D: ▼ -0.43% (+0.78)
1M: ▲ +5.18% (+0.34)
Vol: 28.3M
52W: $0.51 - $10.87
Market Cap: 6.58B
GPRO (Y, F, Z, S) $1.43
▼ -1.71% (-0.03)
5D: ▼ -3.04% (-0.05)
1M: ▼ -17.05% (-0.30)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 229.21M
QCOM (Y, F, Z, S) $166.37
▼ -1.71% (-2.90)
5D: ▼ -8.81% (-13.82)
1M: ▼ -6.69% (-11.92)
Vol: 4.5M
52W: $118.79 - $204.90
Market Cap: 179.51B
MSFT (Y, F, Z, S) $468.93
▼ -1.73% (-8.24)
5D: ▼ -2.00% (-14.54)
1M: ▼ -2.01% (-9.60)
Vol: 9.4M
52W: $342.95 - $553.50
Market Cap: 3.49T
ENPH (Y, F, Z, S) $36.04
▼ -1.73% (-0.64)
5D: ▲ +3.73% (+1.35)
1M: ▲ +12.01% (+3.86)
Vol: 2.9M
52W: $25.78 - $70.78
Market Cap: 4.72B
CAVA (Y, F, Z, S) $69.47
▼ -1.74% (-1.23)
5D: ▲ +3.52% (+1.57)
1M: ▲ +30.71% (+16.32)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.06B
DDOG (Y, F, Z, S) $124.36
▼ -1.75% (-2.21)
5D: ▼ -9.30% (-17.09)
1M: ▼ -14.83% (-21.64)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 43.61B
ADP (Y, F, Z, S) $258.15
▼ -1.77% (-4.65)
5D: ▼ -1.14% (-3.11)
1M: ▼ -2.99% (-7.95)
Vol: 458.4K
52W: $245.59 - $324.50
Market Cap: 104.57B
XLF (Y, F, Z, S) $54.31
▼ -1.78% (-0.99)
5D: ▼ -3.71% (-1.31)
1M: ▼ -0.83% (-0.45)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 47.98B
T (Y, F, Z, S) $23.32
▼ -1.79% (-0.42)
5D: ▼ -3.09% (-0.38)
1M: ▼ -4.03% (-0.98)
Vol: 18.1M
52W: $20.48 - $29.13
Market Cap: 166.71B
ACN (Y, F, Z, S) $275.88
▼ -1.81% (-5.08)
5D: ▼ -0.02% (+1.90)
1M: ▲ +1.59% (+4.32)
Vol: 1.2M
52W: $229.40 - $394.41
Market Cap: 171.08B
VZ (Y, F, Z, S) $39.12
▼ -1.82% (-0.72)
5D: ▼ -1.26% (-0.33)
1M: ▼ -2.68% (-1.08)
Vol: 17.0M
52W: $10.42 - $44.33
Market Cap: 164.93B
RGTI (Y, F, Z, S) $25.06
▼ -1.83% (-0.47)
5D: ▼ -1.25% (-0.15)
1M: ▼ -3.01% (-0.78)
Vol: 24.7M
52W: $5.95 - $58.15
Market Cap: 8.27B
MS (Y, F, Z, S) $183.10
▼ -1.86% (-3.47)
5D: ▼ -2.48% (-1.69)
1M: ▲ +2.63% (+4.69)
Vol: 2.4M
52W: $92.37 - $188.82
Market Cap: 292.29B
DXCM (Y, F, Z, S) $69.65
▼ -1.87% (-1.33)
5D: ▼ -0.34% (-0.44)
1M: ▲ +4.02% (+2.69)
Vol: 4.8M
52W: $54.11 - $93.25
Market Cap: 27.32B
EDC (Y, F, Z, S) $63.10
▼ -1.87% (-1.20)
5D: ▲ +1.24% (+2.19)
1M: ▲ +23.10% (+11.84)
Vol: 40.3K
52W: $19.88 - $64.40
AUM: 121.63M
ISRG (Y, F, Z, S) $561.99
▼ -1.88% (-10.76)
5D: ▼ -5.21% (-30.28)
1M: ▲ +3.63% (+19.67)
Vol: 506.4K
52W: $425.00 - $616.00
Market Cap: 201.46B
LABU (Y, F, Z, S) $162.20
▼ -1.88% (-3.11)
5D: ▲ +1.81% (-13.61)
1M: ▼ -1.08% (-1.77)
Vol: 405.1K
52W: $32.22 - $186.24
AUM: 736.27M
ROP (Y, F, Z, S) $424.23
▼ -1.89% (-8.17)
5D: ▼ -2.82% (-13.38)
1M: ▼ -4.66% (-20.72)
Vol: 282.3K
52W: $420.42 - $591.26
Market Cap: 45.66B
SIDU (Y, F, Z, S) $3.35
▼ -1.91% (-0.07)
5D: ▼ -32.29% (-1.29)
1M: ▲ +231.19% (+2.34)
Vol: 28.1M
52W: $0.63 - $5.39
Market Cap: 218.36M
TMO (Y, F, Z, S) $602.63
▼ -2.08% (-12.82)
5D: ▼ -2.91% (-14.52)
1M: ▲ +5.38% (+30.78)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 226.41B
META (Y, F, Z, S) $628.58
▼ -2.09% (-13.39)
5D: ▼ -4.85% (-20.11)
1M: ▼ -2.35% (-15.13)
Vol: 8.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
TRI (Y, F, Z, S) $126.18
▼ -2.11% (-2.73)
5D: ▼ -3.27% (-1.72)
1M: ▼ -3.45% (-4.51)
Vol: 276.4K
52W: $125.97 - $216.72
Market Cap: 57.04B
NBIS (Y, F, Z, S) $105.05
▼ -2.12% (-2.28)
5D: ▲ +4.80% (+8.84)
1M: ▲ +19.80% (+17.36)
Vol: 7.2M
52W: $18.31 - $141.10
Market Cap: 26.45B
NCLH (Y, F, Z, S) $23.82
▼ -2.14% (-0.52)
5D: ▲ +0.08% (-0.60)
1M: ▲ +14.19% (+2.96)
Vol: 7.2M
52W: $14.21 - $29.29
Market Cap: 10.84B
AMZU (Y, F, Z, S) $38.76
▼ -2.15% (-0.85)
5D: ▲ +2.24% (+0.63)
1M: ▲ +14.76% (+4.99)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
INSM (Y, F, Z, S) $163.99
▼ -2.22% (-3.73)
5D: ▼ -6.33% (-12.01)
1M: ▼ -16.76% (-33.02)
Vol: 1.7M
52W: $60.40 - $212.75
Market Cap: 34.97B
MU (Y, F, Z, S) $338.06
▼ -2.26% (-7.81)
5D: ▼ -1.56% (-1.49)
1M: ▲ +40.25% (+97.02)
Vol: 12.9M
52W: $61.42 - $351.23
Market Cap: 380.57B
BIIB (Y, F, Z, S) $181.38
▼ -2.29% (-4.25)
5D: ▼ -0.67% (-5.53)
1M: ▲ +4.18% (+7.28)
Vol: 385.0K
52W: $110.04 - $190.20
Market Cap: 26.61B
WDAY (Y, F, Z, S) $202.74
▼ -2.49% (-5.17)
5D: ▼ -3.59% (-8.40)
1M: ▼ -9.69% (-21.75)
Vol: 720.4K
52W: $202.00 - $283.68
Market Cap: 54.15B
CHTR (Y, F, Z, S) $201.35
▼ -2.57% (-5.32)
5D: ▼ -4.40% (-5.01)
1M: ▼ -2.54% (-5.25)
Vol: 813.3K
52W: $193.00 - $437.06
Market Cap: 27.50B
NOW (Y, F, Z, S) $138.93
▼ -2.60% (-3.71)
5D: ▼ -6.64% (-11.97)
1M: ▼ -19.70% (-34.08)
Vol: 5.3M
52W: $135.73 - $239.62
Market Cap: 146.61B
AMP (Y, F, Z, S) $496.83
▼ -2.61% (-13.33)
5D: ▼ -2.63% (-1.21)
1M: ▲ +0.65% (+3.20)
Vol: 253.1K
52W: $392.21 - $574.69
Market Cap: 46.84B
SNPS (Y, F, Z, S) $519.30
▼ -2.65% (-14.12)
5D: ▲ +2.07% (-0.40)
1M: ▲ +14.65% (+66.35)
Vol: 780.0K
52W: $365.74 - $651.73
Market Cap: 99.35B
PAYX (Y, F, Z, S) $109.52
▼ -2.81% (-3.17)
5D: ▼ -1.53% (-2.11)
1M: ▼ -5.14% (-5.93)
Vol: 873.1K
52W: $107.80 - $158.49
Market Cap: 39.31B
DUST (Y, F, Z, S) $5.78
▼ -2.90% (-0.17)
5D: ▼ -10.43% (-0.78)
1M: ▼ -24.74% (-1.90)
Vol: 31.7M
52W: $5.66 - $61.33
Market Cap: 77.53M
ADSK (Y, F, Z, S) $269.80
▼ -2.91% (-8.09)
5D: ▼ -7.97% (-23.99)
1M: ▼ -9.35% (-27.84)
Vol: 507.5K
52W: $232.67 - $329.09
Market Cap: 57.47B
DAL (Y, F, Z, S) $68.92
▼ -2.98% (-2.11)
5D: ▼ -4.57% (-2.73)
1M: ▼ -1.28% (-0.89)
Vol: 11.1M
52W: $34.41 - $73.16
Market Cap: 45.00B
INTU (Y, F, Z, S) $616.40
▼ -3.00% (-19.04)
5D: ▼ -4.58% (-33.56)
1M: ▼ -7.96% (-53.30)
Vol: 624.8K
52W: $529.06 - $810.72
Market Cap: 171.60B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 4.6K
52W: $21.18 - $38.72
AUM: 8.01M
PILL (Y, F, Z, S) $11.56
▼ -3.10% (-0.37)
5D: ▼ -1.62% (-1.12)
1M: ▼ -6.76% (-0.84)
Vol: 76.3K
52W: $3.59 - $13.33
AUM: 17.78M
UNHG (Y, F, Z, S) $17.18
▼ -3.10% (-0.55)
5D: ▼ -8.13% (-0.73)
1M: ▼ -4.92% (-0.89)
Vol: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
ORCX (Y, F, Z, S) $18.35
▼ -3.12% (-0.59)
5D: ▲ +7.94% (+1.52)
1M: ▲ +10.54% (+1.75)
Vol: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
OKLO (Y, F, Z, S) $99.25
▼ -3.17% (-3.25)
5D: ▲ +3.82% (+1.65)
1M: ▲ +13.54% (+11.83)
Vol: 7.0M
52W: $17.42 - $193.84
Market Cap: 15.51B
BYND (Y, F, Z, S) $0.95
▼ -3.17% (-0.03)
5D: ▲ +1.91% (-0.09)
1M: ▼ -12.68% (-0.14)
Vol: 25.6M
52W: $0.50 - $7.69
Market Cap: 431.71M
ASTS (Y, F, Z, S) $95.26
▼ -3.18% (-3.13)
5D: ▼ -2.29% (+9.53)
1M: ▲ +24.20% (+18.56)
Vol: 5.1M
52W: $17.50 - $102.79
Market Cap: 35.00B
🟠 CRWV (Y, F, Z, S) $87.06
▼ -3.19% (-2.87)
5D: ▲ +11.70% (+9.88)
1M: ▲ +10.78% (+8.47)
Vol: 18.9M
52W: $33.51 - $187.00
Market Cap: 43.38B
TMUS (Y, F, Z, S) $191.05
▼ -3.27% (-6.46)
5D: ▼ -3.80% (-6.24)
1M: ▼ -2.11% (-4.11)
Vol: 2.4M
52W: $190.03 - $273.15
Market Cap: 215.01B
ORCU (Y, F, Z, S) $19.63
▼ -3.30% (-0.67)
5D: ▲ +8.63% (+1.58)
1M: ▲ +10.71% (+1.90)
Vol: 188.4K
52W: $15.42 - $27.57
Market Cap: N/A
IONQ (Y, F, Z, S) $49.23
▼ -3.37% (-1.72)
5D: ▼ -3.01% (-0.55)
1M: ▼ -2.22% (-1.12)
Vol: 9.1M
52W: $17.88 - $84.64
Market Cap: 17.44B
KKR (Y, F, Z, S) $129.40
▼ -3.41% (-4.57)
5D: ▼ -4.73% (-1.43)
1M: ▼ -5.27% (-7.20)
Vol: 1.3M
52W: $85.77 - $169.44
Market Cap: 119.81B
MSFU (Y, F, Z, S) $38.84
▼ -3.46% (-1.39)
5D: ▼ -4.06% (-2.51)
1M: ▼ -4.78% (-1.95)
Vol: 565.6K
52W: $23.38 - $57.52
AUM: 256.11M
JPM (Y, F, Z, S) $313.23
▼ -3.47% (-11.26)
5D: ▼ -6.39% (-13.76)
1M: ▼ -1.22% (-3.86)
Vol: 10.2M
52W: $199.32 - $335.87
Market Cap: 861.21B
ARM (Y, F, Z, S) $107.13
▼ -3.61% (-4.01)
5D: ▼ -7.27% (-8.55)
1M: ▼ -18.15% (-23.76)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 113.66B
CCL (Y, F, Z, S) $30.47
▼ -3.62% (-1.15)
5D: ▼ -5.68% (-1.65)
1M: ▲ +10.30% (+2.84)
Vol: 9.3M
52W: $15.07 - $32.89
Market Cap: 39.97B
🟠 MELI (Y, F, Z, S) $2071.01
▼ -3.67% (-78.89)
5D: ▼ -5.31% (-91.60)
1M: ▲ +2.73% (+55.12)
Vol: 487.9K
52W: $1723.90 - $2645.22
Market Cap: 104.99B
SOXS (Y, F, Z, S) $2.22
▼ -4.09% (-0.10)
5D: ▼ -6.51% (-0.23)
1M: ▼ -31.46% (-1.02)
Vol: 264.2M
52W: $2.20 - $51.85
AUM: 1.07B
TEM (Y, F, Z, S) $66.37
▼ -4.17% (-2.89)
5D: ▼ -4.56% (-3.40)
1M: ▼ -6.00% (-4.24)
Vol: 3.1M
52W: $31.36 - $104.32
Market Cap: 11.81B
RCL (Y, F, Z, S) $288.14
▼ -4.32% (-12.99)
5D: ▼ -3.23% (-14.29)
1M: ▲ +3.68% (+10.22)
Vol: 1.2M
52W: $162.49 - $364.14
Market Cap: 78.58B
V (Y, F, Z, S) $328.19
▼ -4.37% (-15.01)
5D: ▼ -8.21% (-27.69)
1M: ▼ -5.65% (-19.64)
Vol: 12.3M
52W: $297.39 - $374.11
Market Cap: 633.37B
MUU (Y, F, Z, S) $137.69
▼ -4.41% (-6.35)
5D: ▼ -3.61% (-1.37)
1M: ▲ +87.16% (+64.12)
Vol: 818.7K
52W: $6.42 - $148.49
AUM: 515.79M
ADBE (Y, F, Z, S) $312.94
▼ -4.49% (-14.71)
5D: ▼ -6.86% (-25.16)
1M: ▼ -12.20% (-43.49)
Vol: 2.8M
52W: $311.59 - $465.70
Market Cap: 132.75B
KOSS (Y, F, Z, S) $4.32
▼ -4.61% (-0.21)
5D: ▲ +0.96% (+0.04)
1M: ▼ -5.66% (-0.26)
Vol: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.86M
MA (Y, F, Z, S) $540.04
▼ -4.63% (-26.24)
5D: ▼ -6.80% (-39.01)
1M: ▼ -5.43% (-31.03)
Vol: 4.9M
52W: $462.92 - $600.08
Market Cap: 487.88B
TEAM (Y, F, Z, S) $139.40
▼ -4.80% (-7.04)
5D: ▼ -11.97% (-21.46)
1M: ▼ -13.97% (-22.63)
Vol: 1.4M
52W: $138.22 - $326.00
Market Cap: 36.70B
BNKU (Y, F, Z, S) $35.27
▼ -4.93% (-1.83)
5D: ▼ -9.31% (-1.66)
1M: ▲ +4.94% (+1.66)
Vol: 24.6K
52W: $8.51 - $39.33
AUM: 33.79M
SNOW (Y, F, Z, S) $208.47
▼ -5.36% (-11.81)
5D: ▼ -11.11% (-25.03)
1M: ▼ -4.34% (-9.46)
Vol: 4.1M
52W: $120.10 - $280.67
Market Cap: 71.34B
FAS (Y, F, Z, S) $163.00
▼ -5.38% (-9.26)
5D: ▼ -11.15% (-12.53)
1M: ▼ -3.61% (-6.10)
Vol: 1.0M
52W: $85.28 - $184.40
AUM: 2.44B
CRM (Y, F, Z, S) $245.29
▼ -5.44% (-14.11)
5D: ▼ -6.70% (-20.83)
1M: ▼ -6.31% (-16.52)
Vol: 5.9M
52W: $221.60 - $364.71
Market Cap: 233.51B
SMCI (Y, F, Z, S) $28.46
▼ -5.51% (-1.66)
5D: ▼ -6.81% (-1.55)
1M: ▼ -11.97% (-3.87)
Vol: 41.4M
52W: $25.71 - $66.44
Market Cap: 16.99B
PDD (Y, F, Z, S) $111.39
▼ -6.18% (-7.34)
5D: ▼ -9.19% (-9.58)
1M: ▼ -0.51% (-0.57)
Vol: 17.7M
52W: $87.11 - $139.41
Market Cap: 158.13B
🟠 CRWG (Y, F, Z, S) $3.91
▼ -6.24% (-0.26)
5D: ▲ +23.34% (+0.80)
1M: ▲ +11.83% (+0.41)
Vol: 25.8M
52W: $2.27 - $18.40
AUM: 89.68M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 29.4M
52W: $1.44 - $4.08
Market Cap: 830.97M
ARMG (Y, F, Z, S) $5.41
▼ -7.43% (-0.43)
5D: ▼ -14.73% (-0.94)
1M: ▼ -34.76% (-2.88)
Vol: 706.8K
52W: $4.09 - $24.69
AUM: 10.53M